| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | CNY | 11.2333 | 11.3778 | 11.18 | 11.2422 | 11.2422 | +0.071 (+0.64%) | 3,614,989 |
| 2 Sep 2014 | CNY | 11.1844 | 11.2667 | 11.1111 | 11.1711 | 11.1711 | 0.0 (0.0%) | 3,229,420 |
| 1 Sep 2014 | CNY | 10.8244 | 11.2378 | 10.8244 | 11.1711 | 11.1711 | +0.349 (+3.22%) | 3,951,778 |
| 29 Aug 2014 | CNY | 10.6222 | 10.8733 | 10.6022 | 10.8222 | 10.8222 | +0.191 (+1.80%) | 2,097,427 |
| 28 Aug 2014 | CNY | 10.6444 | 10.6911 | 10.5889 | 10.6311 | 10.6311 | -0.031 (-0.29%) | 1,814,499 |
| 27 Aug 2014 | CNY | 10.4667 | 10.6844 | 10.4444 | 10.6622 | 10.6622 | +0.149 (+1.42%) | 2,216,866 |
| 26 Aug 2014 | CNY | 10.9222 | 10.9444 | 10.5133 | 10.5133 | 10.5133 | -0.442 (-4.04%) | 3,600,796 |
| 25 Aug 2014 | CNY | 10.8889 | 11.0156 | 10.8111 | 10.9556 | 10.9556 | -0.062 (-0.56%) | 4,169,754 |
| 22 Aug 2014 | CNY | 10.9778 | 11.1067 | 10.8444 | 11.0178 | 11.0178 | +0.036 (+0.32%) | 5,572,993 |
| 21 Aug 2014 | CNY | 10.9333 | 11.0178 | 10.8889 | 10.9822 | 10.9822 | +0.049 (+0.45%) | 2,884,203 |
| 20 Aug 2014 | CNY | 10.8111 | 10.9333 | 10.7333 | 10.9333 | 10.9333 | +0.073 (+0.67%) | 2,266,785 |
| 19 Aug 2014 | CNY | 10.9111 | 10.9311 | 10.8 | 10.86 | 10.86 | -0.029 (-0.27%) | 2,212,560 |
| 18 Aug 2014 | CNY | 10.7289 | 10.8889 | 10.7 | 10.8889 | 10.8889 | +0.193 (+1.81%) | 3,107,650 |
| 15 Aug 2014 | CNY | 10.6444 | 10.7111 | 10.6378 | 10.6956 | 10.6956 | +0.071 (+0.67%) | 1,245,978 |
| 14 Aug 2014 | CNY | 10.6578 | 10.7444 | 10.6022 | 10.6244 | 10.6244 | -0.02 (-0.19%) | 1,845,616 |
| 13 Aug 2014 | CNY | 10.7222 | 10.76 | 10.6 | 10.6444 | 10.6444 | -0.078 (-0.73%) | 2,121,156 |
| 12 Aug 2014 | CNY | 10.7756 | 10.86 | 10.6933 | 10.7222 | 10.7222 | -0.053 (-0.50%) | 1,948,792 |
| 11 Aug 2014 | CNY | 10.6844 | 10.8178 | 10.6844 | 10.7756 | 10.7756 | +0.131 (+1.23%) | 2,252,268 |
| 8 Aug 2014 | CNY | 10.5844 | 10.7044 | 10.5733 | 10.6444 | 10.6444 | +0.089 (+0.84%) | 1,742,053 |
| 7 Aug 2014 | CNY | 10.6933 | 10.7711 | 10.5556 | 10.5556 | 10.5556 | -0.158 (-1.47%) | 2,621,502 |
| 6 Aug 2014 | CNY | 10.7556 | 10.8622 | 10.7022 | 10.7133 | 10.7133 | -0.087 (-0.80%) | 2,429,964 |
| 5 Aug 2014 | CNY | 10.6867 | 10.84 | 10.5733 | 10.8 | 10.8 | +0.133 (+1.25%) | 2,541,010 |
| 4 Aug 2014 | CNY | 10.6244 | 10.7178 | 10.5356 | 10.6667 | 10.6667 | +0.053 (+0.50%) | 2,451,595 |
| 1 Aug 2014 | CNY | 10.6 | 10.8667 | 10.4578 | 10.6133 | 10.6133 | -0.007 (-0.06%) | 4,182,160 |
| 31 Jul 2014 | CNY | 10.6133 | 10.6333 | 10.5222 | 10.62 | 10.62 | +0.011 (+0.10%) | 1,257,160 |
| 30 Jul 2014 | CNY | 10.6067 | 10.6111 | 10.4467 | 10.6089 | 10.6089 | +0.004 (+0.04%) | 1,634,143 |
| 29 Jul 2014 | CNY | 10.5356 | 10.6489 | 10.4956 | 10.6044 | 10.6044 | +0.089 (+0.84%) | 2,723,985 |
| 28 Jul 2014 | CNY | 10.3467 | 10.5444 | 10.3444 | 10.5156 | 10.5156 | +0.173 (+1.68%) | 1,910,551 |
| 25 Jul 2014 | CNY | 10.3178 | 10.3911 | 10.2378 | 10.3422 | 10.3422 | +0.024 (+0.24%) | 1,417,234 |
| 24 Jul 2014 | CNY | 10.1489 | 10.3333 | 10.1489 | 10.3178 | 10.3178 | +0.14 (+1.38%) | 2,013,093 |
