| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | CNY | 10.4067 | 10.4867 | 10.1489 | 10.1778 | 10.1778 | -0.251 (-2.41%) | 2,292,714 |
| 22 Jul 2014 | CNY | 10.2889 | 10.4867 | 10.2778 | 10.4289 | 10.4289 | +0.127 (+1.23%) | 1,884,091 |
| 21 Jul 2014 | CNY | 10.4467 | 10.4867 | 10.2511 | 10.3022 | 10.3022 | -0.142 (-1.36%) | 2,105,293 |
| 18 Jul 2014 | CNY | 10.4622 | 10.5622 | 10.4222 | 10.4444 | 10.4444 | -0.031 (-0.30%) | 1,143,580 |
| 17 Jul 2014 | CNY | 10.4022 | 10.5444 | 10.4022 | 10.4756 | 10.4756 | +0.031 (+0.30%) | 1,448,968 |
| 16 Jul 2014 | CNY | 10.7333 | 10.7333 | 10.3711 | 10.4444 | 10.4444 | -0.247 (-2.31%) | 3,350,574 |
| 15 Jul 2014 | CNY | 11.0644 | 11.1111 | 10.6511 | 10.6911 | 10.6911 | -0.287 (-2.61%) | 3,566,493 |
| 14 Jul 2014 | CNY | 10.78 | 10.9933 | 10.7289 | 10.9778 | 10.9778 | +0.184 (+1.71%) | 2,760,111 |
| 11 Jul 2014 | CNY | 10.7822 | 11 | 10.6867 | 10.7933 | 10.7933 | -0.002 (-0.02%) | 3,140,532 |
| 10 Jul 2014 | CNY | 10.8978 | 10.9444 | 10.7778 | 10.7956 | 10.7956 | -0.093 (-0.86%) | 2,787,687 |
| 9 Jul 2014 | CNY | 11.1156 | 11.2444 | 10.8889 | 10.8889 | 10.8889 | -0.289 (-2.58%) | 3,731,440 |
| 8 Jul 2014 | CNY | 10.8889 | 11.24 | 10.8689 | 11.1778 | 11.1778 | +0.256 (+2.34%) | 4,673,214 |
| 7 Jul 2014 | CNY | 10.8689 | 10.9933 | 10.8578 | 10.9222 | 10.9222 | +0.053 (+0.49%) | 2,228,886 |
| 4 Jul 2014 | CNY | 11.0111 | 11.0244 | 10.8533 | 10.8689 | 10.8689 | -0.144 (-1.31%) | 2,510,797 |
| 3 Jul 2014 | CNY | 10.9556 | 11.0978 | 10.8044 | 11.0133 | 11.0133 | +0.062 (+0.57%) | 3,408,066 |
| 2 Jul 2014 | CNY | 10.8956 | 11.1111 | 10.7533 | 10.9511 | 10.9511 | +0.056 (+0.51%) | 4,057,681 |
| 1 Jul 2014 | CNY | 10.7956 | 11 | 10.7778 | 10.8956 | 10.8956 | +0.096 (+0.89%) | 3,931,425 |
| 30 Jun 2014 | CNY | 10.9111 | 10.9556 | 10.7356 | 10.8 | 10.8 | -0.133 (-1.22%) | 3,568,162 |
| 27 Jun 2014 | CNY | 10.9556 | 10.9867 | 10.8156 | 10.9333 | 10.9333 | -0.022 (-0.20%) | 3,719,583 |
| 26 Jun 2014 | CNY | 10.5778 | 11.0178 | 10.5778 | 10.9556 | 10.9556 | +0.378 (+3.57%) | 5,179,009 |
| 25 Jun 2014 | CNY | 10.6489 | 10.6844 | 10.5044 | 10.5778 | 10.5778 | -0.107 (-1.00%) | 3,057,934 |
| 24 Jun 2014 | CNY | 10.4978 | 10.7111 | 10.4044 | 10.6844 | 10.6844 | +0.171 (+1.63%) | 4,236,943 |
| 23 Jun 2014 | CNY | 10.2133 | 10.5889 | 10.2133 | 10.5133 | 10.5133 | +0.387 (+3.82%) | 6,955,884 |
| 20 Jun 2014 | CNY | 9.9289 | 10.1267 | 9.8889 | 10.1267 | 10.1267 | +0.196 (+1.97%) | 1,783,552 |
| 19 Jun 2014 | CNY | 10.1578 | 10.2578 | 9.8511 | 9.9311 | 9.9311 | -0.336 (-3.27%) | 2,744,964 |
| 18 Jun 2014 | CNY | 10.3422 | 10.4022 | 10.1333 | 10.2667 | 10.2667 | -0.104 (-1.01%) | 1,941,727 |
| 17 Jun 2014 | CNY | 10.4667 | 10.5422 | 10.3356 | 10.3711 | 10.3711 | -0.156 (-1.48%) | 1,583,793 |
| 16 Jun 2014 | CNY | 10.4667 | 10.5333 | 10.4 | 10.5267 | 10.5267 | +0.082 (+0.79%) | 1,838,484 |
| 13 Jun 2014 | CNY | 10.3089 | 10.5044 | 10.3089 | 10.4444 | 10.4444 | +0.069 (+0.66%) | 2,568,285 |
| 12 Jun 2014 | CNY | 10.3978 | 10.4067 | 10.2356 | 10.3756 | 10.3756 | -0.015 (-0.15%) | 1,813,297 |
