| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | CNY | 10.1311 | 10.5089 | 10.0956 | 10.3911 | 10.3911 | +0.244 (+2.41%) | 3,909,973 |
| 10 Jun 2014 | CNY | 9.98 | 10.1467 | 9.9444 | 10.1467 | 10.1467 | +0.147 (+1.47%) | 1,460,340 |
| 9 Jun 2014 | CNY | 10.2222 | 10.2222 | 9.9956 | 10 | 10 | -0.229 (-2.24%) | 1,469,520 |
| 6 Jun 2014 | CNY | 10.2644 | 10.2778 | 10.1378 | 10.2289 | 10.2289 | -0.022 (-0.22%) | 1,551,942 |
| 5 Jun 2014 | CNY | 10.1956 | 10.2822 | 10.0889 | 10.2511 | 10.2511 | +0.056 (+0.54%) | 1,968,777 |
| 4 Jun 2014 | CNY | 10.1289 | 10.2889 | 10.0689 | 10.1956 | 10.1956 | +0.051 (+0.50%) | 3,142,642 |
| 3 Jun 2014 | CNY | 9.94 | 10.2156 | 9.8444 | 10.1444 | 10.1444 | +0.204 (+2.06%) | 2,978,122 |
| 30 May 2014 | CNY | 9.8222 | 10.0222 | 9.8222 | 9.94 | 9.94 | +0.069 (+0.70%) | 1,609,015 |
| 29 May 2014 | CNY | 10.1889 | 10.1956 | 9.8467 | 9.8711 | 9.8711 | -0.302 (-2.97%) | 2,416,581 |
| 28 May 2014 | CNY | 10.08 | 10.1933 | 10.0133 | 10.1733 | 10.1733 | +0.129 (+1.28%) | 1,580,760 |
| 27 May 2014 | CNY | 10.0556 | 10.1156 | 9.9778 | 10.0444 | 10.0444 | -0.049 (-0.48%) | 2,069,482 |
| 26 May 2014 | CNY | 9.88 | 10.2444 | 9.88 | 10.0933 | 10.0933 | +0.293 (+2.99%) | 4,107,496 |
| 23 May 2014 | CNY | 9.5467 | 9.8 | 9.5356 | 9.8 | 9.8 | +0.236 (+2.46%) | 3,064,005 |
| 22 May 2014 | CNY | 9.6467 | 9.7044 | 9.5156 | 9.5644 | 9.5644 | -0.071 (-0.74%) | 1,268,590 |
| 21 May 2014 | CNY | 9.4444 | 9.6356 | 9.4222 | 9.6356 | 9.6356 | +0.133 (+1.40%) | 2,026,602 |
| 20 May 2014 | CNY | 9.3111 | 9.6444 | 9.3111 | 9.5022 | 9.5022 | +0.235 (+2.54%) | 2,189,641 |
| 19 May 2014 | CNY | 9.1956 | 9.3333 | 9.1178 | 9.2667 | 9.2667 | +0.071 (+0.77%) | 786,960 |
| 16 May 2014 | CNY | 9.4422 | 9.4422 | 9.1556 | 9.1956 | 9.1956 | -0.231 (-2.45%) | 1,252,395 |
| 15 May 2014 | CNY | 9.5289 | 9.5467 | 9.4244 | 9.4267 | 9.4267 | -0.091 (-0.96%) | 1,067,530 |
| 14 May 2014 | CNY | 9.5511 | 9.5511 | 9.4089 | 9.5178 | 9.5178 | +0.036 (+0.38%) | 863,712 |
| 13 May 2014 | CNY | 9.4889 | 9.5933 | 9.42 | 9.4822 | 9.4822 | +0.013 (+0.14%) | 923,233 |
| 12 May 2014 | CNY | 9.1778 | 9.4689 | 9.1778 | 9.4689 | 9.4689 | +0.291 (+3.17%) | 1,083,109 |
| 9 May 2014 | CNY | 9.2889 | 9.3222 | 9.0556 | 9.1778 | 9.1778 | -0.129 (-1.39%) | 999,603 |
| 8 May 2014 | CNY | 9.2244 | 9.4467 | 9.2244 | 9.3067 | 9.3067 | -0.004 (-0.05%) | 734,242 |
| 7 May 2014 | CNY | 9.4756 | 9.4756 | 9.2689 | 9.3111 | 9.3111 | -0.165 (-1.74%) | 968,116 |
| 6 May 2014 | CNY | 9.3333 | 9.6111 | 9.3178 | 9.4756 | 9.4756 | +0.202 (+2.18%) | 1,961,757 |
| 5 May 2014 | CNY | 9.2556 | 9.2844 | 9.1133 | 9.2733 | 9.2733 | +0.073 (+0.80%) | 968,508 |
| 30 Apr 2014 | CNY | 9.0667 | 9.2844 | 9.0622 | 9.2 | 9.2 | +0.138 (+1.52%) | 874,543 |
| 29 Apr 2014 | CNY | 8.8889 | 9.0822 | 8.8889 | 9.0622 | 9.0622 | +0.173 (+1.95%) | 1,284,408 |
| 28 Apr 2014 | CNY | 9.24 | 9.24 | 8.8844 | 8.8889 | 8.8889 | -0.273 (-2.98%) | 2,435,571 |
