| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | CNY | 9.4222 | 9.4867 | 9.1556 | 9.1622 | 9.1622 | -0.26 (-2.76%) | 1,670,643 |
| 24 Apr 2014 | CNY | 9.5156 | 9.5778 | 9.3822 | 9.4222 | 9.4222 | -0.116 (-1.21%) | 1,288,413 |
| 23 Apr 2014 | CNY | 9.5333 | 9.6511 | 9.5022 | 9.5378 | 9.5378 | -0.002 (-0.02%) | 1,037,664 |
| 22 Apr 2014 | CNY | 9.6556 | 9.7111 | 9.4444 | 9.54 | 9.54 | -0.118 (-1.22%) | 1,457,959 |
| 21 Apr 2014 | CNY | 9.8844 | 9.9444 | 9.6444 | 9.6578 | 9.6578 | -0.307 (-3.08%) | 1,648,602 |
| 18 Apr 2014 | CNY | 9.9222 | 9.9867 | 9.8067 | 9.9644 | 9.9644 | +0.042 (+0.43%) | 1,079,212 |
| 17 Apr 2014 | CNY | 9.9289 | 9.9978 | 9.8889 | 9.9222 | 9.9222 | +0.033 (+0.34%) | 1,610,212 |
| 16 Apr 2014 | CNY | 9.9 | 9.9622 | 9.8333 | 9.8889 | 9.8889 | -0.031 (-0.31%) | 1,592,509 |
| 15 Apr 2014 | CNY | 9.8222 | 9.9667 | 9.8222 | 9.92 | 9.92 | +0.049 (+0.50%) | 2,291,526 |
| 14 Apr 2014 | CNY | 9.7133 | 9.8822 | 9.7133 | 9.8711 | 9.8711 | +0.149 (+1.53%) | 1,541,524 |
| 11 Apr 2014 | CNY | 9.7733 | 9.7733 | 9.6333 | 9.7222 | 9.7222 | -0.133 (-1.35%) | 1,808,271 |
| 10 Apr 2014 | CNY | 9.8022 | 9.94 | 9.7067 | 9.8556 | 9.8556 | +0.1 (+1.03%) | 2,181,906 |
| 9 Apr 2014 | CNY | 9.66 | 9.8222 | 9.66 | 9.7556 | 9.7556 | +0.096 (+0.99%) | 1,616,508 |
| 8 Apr 2014 | CNY | 9.5556 | 9.7 | 9.4956 | 9.66 | 9.66 | +0.064 (+0.67%) | 1,312,771 |
| 4 Apr 2014 | CNY | 9.5044 | 9.62 | 9.4556 | 9.5956 | 9.5956 | +0.091 (+0.96%) | 1,197,819 |
| 3 Apr 2014 | CNY | 9.5533 | 9.6622 | 9.4578 | 9.5044 | 9.5044 | -0.118 (-1.22%) | 1,316,754 |
| 2 Apr 2014 | CNY | 9.6956 | 9.7111 | 9.54 | 9.6222 | 9.6222 | -0.038 (-0.39%) | 1,346,643 |
| 1 Apr 2014 | CNY | 9.4778 | 9.7022 | 9.4778 | 9.66 | 9.66 | +0.16 (+1.68%) | 1,367,437 |
| 31 Mar 2014 | CNY | 9.4311 | 9.6178 | 9.4067 | 9.5 | 9.5 | +0.04 (+0.42%) | 1,533,303 |
| 28 Mar 2014 | CNY | 9.7333 | 9.7867 | 9.4022 | 9.46 | 9.46 | -0.327 (-3.34%) | 2,620,723 |
| 27 Mar 2014 | CNY | 10.0022 | 10.1 | 9.6911 | 9.7867 | 9.7867 | -0.202 (-2.02%) | 2,330,811 |
| 26 Mar 2014 | CNY | 9.9556 | 10.1556 | 9.9489 | 9.9889 | 9.9889 | +0.049 (+0.49%) | 1,775,632 |
| 25 Mar 2014 | CNY | 9.8756 | 9.9867 | 9.8 | 9.94 | 9.94 | +0.096 (+0.97%) | 1,608,187 |
| 24 Mar 2014 | CNY | 10.0022 | 10.0222 | 9.78 | 9.8444 | 9.8444 | -0.238 (-2.36%) | 2,291,481 |
| 21 Mar 2014 | CNY | 10 | 10.0956 | 9.7111 | 10.0822 | 10.0822 | +0.082 (+0.82%) | 3,164,724 |
| 20 Mar 2014 | CNY | 10.3556 | 10.4444 | 10 | 10 | 10 | -0.396 (-3.81%) | 3,183,700 |
| 19 Mar 2014 | CNY | 10.3889 | 10.4 | 10.2933 | 10.3956 | 10.3956 | +0.02 (+0.19%) | 1,878,561 |
| 18 Mar 2014 | CNY | 10.3 | 10.6244 | 10.3 | 10.3756 | 10.3756 | +0.027 (+0.26%) | 2,953,800 |
| 17 Mar 2014 | CNY | 10.1133 | 10.3556 | 10.0889 | 10.3489 | 10.3489 | +0.256 (+2.53%) | 2,342,781 |
| 14 Mar 2014 | CNY | 10 | 10.2111 | 9.9356 | 10.0933 | 10.0933 | +0.009 (+0.09%) | 3,230,428 |
