| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | CNY | 9.9356 | 10.1089 | 9.9111 | 10.0844 | 10.0844 | +0.158 (+1.59%) | 2,736,639 |
| 12 Mar 2014 | CNY | 10.1778 | 10.2356 | 9.8667 | 9.9267 | 9.9267 | -0.271 (-2.66%) | 3,862,098 |
| 11 Mar 2014 | CNY | 10.3378 | 10.3756 | 10.1333 | 10.1978 | 10.1978 | -0.136 (-1.31%) | 2,422,719 |
| 10 Mar 2014 | CNY | 10.6333 | 10.7444 | 10.2733 | 10.3333 | 10.3333 | -0.3 (-2.82%) | 3,662,041 |
| 7 Mar 2014 | CNY | 10.4889 | 10.8178 | 10.46 | 10.6333 | 10.6333 | +0.173 (+1.66%) | 5,537,353 |
| 6 Mar 2014 | CNY | 10.4178 | 10.4889 | 10.2667 | 10.46 | 10.46 | +0.067 (+0.64%) | 3,214,579 |
| 5 Mar 2014 | CNY | 10.5067 | 10.5067 | 10.3556 | 10.3933 | 10.3933 | -0.004 (-0.04%) | 3,410,919 |
| 4 Mar 2014 | CNY | 10.4822 | 10.6556 | 10.3578 | 10.3978 | 10.3978 | -0.142 (-1.35%) | 3,542,440 |
| 3 Mar 2014 | CNY | 10.3333 | 10.5556 | 10.3289 | 10.54 | 10.54 | +0.16 (+1.54%) | 5,014,674 |
| 28 Feb 2014 | CNY | 10.4444 | 10.5244 | 10.0667 | 10.38 | 10.38 | -0.398 (-3.69%) | 12,854,065 |
| 27 Feb 2014 | CNY | 11.3333 | 11.3667 | 10.6889 | 10.7778 | 10.7778 | -0.398 (-3.56%) | 6,235,227 |
| 26 Feb 2014 | CNY | 11.26 | 11.26 | 10.8 | 11.1756 | 11.1756 | -0.118 (-1.04%) | 6,511,873 |
| 25 Feb 2014 | CNY | 12.4 | 12.4667 | 11.1778 | 11.2933 | 11.2933 | -1.105 (-8.91%) | 13,297,617 |
| 24 Feb 2014 | CNY | 12.3333 | 12.5667 | 12.1178 | 12.3978 | 12.3978 | +0.031 (+0.25%) | 7,641,274 |
| 21 Feb 2014 | CNY | 11.8467 | 12.3667 | 11.76 | 12.3667 | 12.3667 | +0.482 (+4.06%) | 11,474,793 |
| 20 Feb 2014 | CNY | 11.9733 | 12.1111 | 11.6467 | 11.8844 | 11.8844 | -0.136 (-1.13%) | 6,705,562 |
| 19 Feb 2014 | CNY | 12.1556 | 12.2556 | 11.9333 | 12.02 | 12.02 | -0.138 (-1.13%) | 8,227,102 |
| 18 Feb 2014 | CNY | 11.8956 | 12.1578 | 11.7044 | 12.1578 | 12.1578 | +0.202 (+1.69%) | 9,480,006 |
| 17 Feb 2014 | CNY | 11.3289 | 11.9556 | 11.3289 | 11.9556 | 11.9556 | +0.653 (+5.78%) | 9,843,925 |
| 14 Feb 2014 | CNY | 11.2222 | 11.3333 | 11.0467 | 11.3022 | 11.3022 | +0.147 (+1.31%) | 5,040,450 |
| 13 Feb 2014 | CNY | 11.7311 | 11.8667 | 11.1533 | 11.1556 | 11.1556 | -0.522 (-4.47%) | 6,218,509 |
| 12 Feb 2014 | CNY | 11.5 | 11.6778 | 11.3178 | 11.6778 | 11.6778 | +0.198 (+1.72%) | 5,693,004 |
| 11 Feb 2014 | CNY | 11.6778 | 11.9044 | 11.4 | 11.48 | 11.48 | -0.198 (-1.69%) | 5,673,271 |
| 10 Feb 2014 | CNY | 11.3956 | 11.7444 | 11.3711 | 11.6778 | 11.6778 | +0.289 (+2.54%) | 5,023,494 |
| 7 Feb 2014 | CNY | 11.3156 | 11.46 | 11.1778 | 11.3889 | 11.3889 | +0.056 (+0.49%) | 3,435,228 |
| 30 Jan 2014 | CNY | 11.5422 | 11.6 | 11.2667 | 11.3333 | 11.3333 | -0.256 (-2.21%) | 4,291,888 |
| 29 Jan 2014 | CNY | 11.4911 | 11.6644 | 11.4178 | 11.5889 | 11.5889 | +0.14 (+1.22%) | 3,551,679 |
| 28 Jan 2014 | CNY | 11.6667 | 11.7111 | 11.3333 | 11.4489 | 11.4489 | -0.196 (-1.68%) | 5,124,339 |
| 27 Jan 2014 | CNY | 11.7467 | 12.0889 | 11.6356 | 11.6444 | 11.6444 | -0.307 (-2.57%) | 7,011,639 |
| 24 Jan 2014 | CNY | 11.4222 | 12 | 11.3356 | 11.9511 | 11.9511 | +0.511 (+4.47%) | 10,659,762 |
