| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | CNY | 11.2667 | 11.6311 | 11.1733 | 11.44 | 11.44 | +0.158 (+1.40%) | 6,492,442 |
| 22 Jan 2014 | CNY | 11.2444 | 11.3222 | 11.0022 | 11.2822 | 11.2822 | +0.08 (+0.71%) | 4,920,070 |
| 21 Jan 2014 | CNY | 11 | 11.3111 | 10.9 | 11.2022 | 11.2022 | +0.18 (+1.63%) | 4,216,243 |
| 20 Jan 2014 | CNY | 11.3733 | 11.4378 | 10.8889 | 11.0222 | 11.0222 | -0.351 (-3.09%) | 4,440,519 |
| 17 Jan 2014 | CNY | 11.0689 | 11.4667 | 10.98 | 11.3733 | 11.3733 | +0.284 (+2.56%) | 7,294,063 |
| 16 Jan 2014 | CNY | 11.2333 | 11.24 | 10.8467 | 11.0889 | 11.0889 | -0.111 (-0.99%) | 6,101,581 |
| 15 Jan 2014 | CNY | 11.1556 | 11.2467 | 11.0289 | 11.2 | 11.2 | +0.053 (+0.48%) | 3,817,305 |
| 14 Jan 2014 | CNY | 10.7244 | 11.1556 | 10.6911 | 11.1467 | 11.1467 | +0.462 (+4.33%) | 5,274,603 |
| 13 Jan 2014 | CNY | 10.7467 | 10.8911 | 10.6 | 10.6844 | 10.6844 | -0.06 (-0.56%) | 4,930,389 |
| 10 Jan 2014 | CNY | 11.1089 | 11.1756 | 10.6978 | 10.7444 | 10.7444 | -0.296 (-2.68%) | 5,219,523 |
| 9 Jan 2014 | CNY | 11.4756 | 11.5778 | 11.0111 | 11.04 | 11.04 | -0.493 (-4.28%) | 7,710,196 |
| 8 Jan 2014 | CNY | 11.0511 | 11.7333 | 11.0067 | 11.5333 | 11.5333 | +0.478 (+4.32%) | 10,811,331 |
| 7 Jan 2014 | CNY | 10.8 | 11.0889 | 10.7778 | 11.0556 | 11.0556 | +0.209 (+1.93%) | 4,084,974 |
| 6 Jan 2014 | CNY | 11.3533 | 11.5089 | 10.8267 | 10.8467 | 10.8467 | -0.509 (-4.48%) | 6,625,039 |
| 3 Jan 2014 | CNY | 11.3511 | 11.4067 | 11.1556 | 11.3556 | 11.3556 | 0.0 (0.0%) | 5,647,036 |
| 2 Jan 2014 | CNY | 10.7778 | 11.4156 | 10.7089 | 11.3556 | 11.3556 | +0.66 (+6.17%) | 9,211,104 |
| 31 Dec 2013 | CNY | 11.0844 | 11.1111 | 10.5578 | 10.6956 | 10.6956 | -0.415 (-3.74%) | 6,626,691 |
| 30 Dec 2013 | CNY | 11.0022 | 11.2889 | 10.98 | 11.1111 | 11.1111 | +0.175 (+1.60%) | 4,665,618 |
| 27 Dec 2013 | CNY | 10.7978 | 11.16 | 10.7778 | 10.9356 | 10.9356 | +0.098 (+0.90%) | 7,049,394 |
| 26 Dec 2013 | CNY | 11.4422 | 11.6289 | 10.8133 | 10.8378 | 10.8378 | -0.589 (-5.15%) | 9,730,588 |
| 25 Dec 2013 | CNY | 11.1467 | 11.5067 | 11.0222 | 11.4267 | 11.4267 | +0.316 (+2.84%) | 11,295,891 |
| 24 Dec 2013 | CNY | 11.1133 | 11.2222 | 10.9333 | 11.1111 | 11.1111 | -0.24 (-2.11%) | 9,909,535 |
| 23 Dec 2013 | CNY | 10.3111 | 11.38 | 10.3111 | 11.3511 | 11.3511 | +1.007 (+9.73%) | 16,090,506 |
| 20 Dec 2013 | CNY | 10.6667 | 10.72 | 10.2444 | 10.3444 | 10.3444 | -0.371 (-3.46%) | 7,977,213 |
| 19 Dec 2013 | CNY | 10.4333 | 11.0111 | 10.4333 | 10.7156 | 10.7156 | +0.293 (+2.82%) | 10,803,735 |
| 18 Dec 2013 | CNY | 10.4022 | 10.5111 | 10.2444 | 10.4222 | 10.4222 | -0.009 (-0.09%) | 5,624,896 |
| 17 Dec 2013 | CNY | 9.9356 | 10.4956 | 9.8622 | 10.4311 | 10.4311 | +0.475 (+4.78%) | 7,863,561 |
| 16 Dec 2013 | CNY | 10.2667 | 10.2667 | 9.8511 | 9.9556 | 9.9556 | -0.289 (-2.82%) | 5,369,692 |
| 13 Dec 2013 | CNY | 10.2333 | 10.3889 | 10.18 | 10.2444 | 10.2444 | -0.042 (-0.41%) | 4,043,331 |
| 12 Dec 2013 | CNY | 10.2422 | 10.44 | 10.1556 | 10.2867 | 10.2867 | +0.044 (+0.43%) | 4,446,513 |
