| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | CNY | 8.9222 | 9.4067 | 8.9222 | 9.3733 | 9.3733 | +0.396 (+4.41%) | 4,898,353 |
| 29 Oct 2013 | CNY | 9.2378 | 9.4178 | 8.7578 | 8.9778 | 8.9778 | -0.28 (-3.02%) | 5,192,446 |
| 28 Oct 2013 | CNY | 9.1089 | 9.2578 | 8.9889 | 9.2578 | 9.2578 | +0.207 (+2.28%) | 2,957,922 |
| 25 Oct 2013 | CNY | 9.2822 | 9.2822 | 8.98 | 9.0511 | 9.0511 | -0.171 (-1.86%) | 4,085,280 |
| 24 Oct 2013 | CNY | 9.1956 | 9.3644 | 9.1556 | 9.2222 | 9.2222 | +0.027 (+0.29%) | 2,751,979 |
| 23 Oct 2013 | CNY | 9.4733 | 9.5867 | 9.0778 | 9.1956 | 9.1956 | -0.264 (-2.79%) | 5,274,999 |
| 22 Oct 2013 | CNY | 9.9556 | 9.9556 | 9.46 | 9.46 | 9.46 | -0.469 (-4.72%) | 6,918,651 |
| 21 Oct 2013 | CNY | 9.6733 | 9.9778 | 9.6733 | 9.9289 | 9.9289 | +0.211 (+2.17%) | 3,561,214 |
| 18 Oct 2013 | CNY | 9.6111 | 9.7533 | 9.5289 | 9.7178 | 9.7178 | +0.093 (+0.97%) | 3,465,913 |
| 17 Oct 2013 | CNY | 9.8178 | 9.8444 | 9.62 | 9.6244 | 9.6244 | -0.047 (-0.48%) | 3,556,575 |
| 16 Oct 2013 | CNY | 9.9556 | 10.0267 | 9.5778 | 9.6711 | 9.6711 | -0.373 (-3.72%) | 6,206,193 |
| 15 Oct 2013 | CNY | 10.0022 | 10.18 | 9.8756 | 10.0444 | 10.0444 | +0.129 (+1.30%) | 6,423,106 |
| 14 Oct 2013 | CNY | 10.2889 | 10.2889 | 9.8889 | 9.9156 | 9.9156 | -0.507 (-4.86%) | 10,897,726 |
| 11 Oct 2013 | CNY | 10.4 | 10.5556 | 10.2444 | 10.4222 | 10.4222 | +0.089 (+0.86%) | 5,286,942 |
| 10 Oct 2013 | CNY | 10.6667 | 10.7111 | 10.2 | 10.3333 | 10.3333 | -0.333 (-3.13%) | 8,987,148 |
| 9 Oct 2013 | CNY | 10.4133 | 10.9333 | 10.3333 | 10.6667 | 10.6667 | +0.253 (+2.43%) | 7,958,938 |
| 8 Oct 2013 | CNY | 10.4667 | 10.5378 | 10.1956 | 10.4133 | 10.4133 | -0.133 (-1.26%) | 7,819,758 |
| 30 Sep 2013 | CNY | 9.7689 | 10.7333 | 9.7644 | 10.5467 | 10.5467 | +0.778 (+7.96%) | 9,897,714 |
| 27 Sep 2013 | CNY | 9.9067 | 9.9489 | 9.68 | 9.7689 | 9.7689 | -0.142 (-1.43%) | 5,138,752 |
| 26 Sep 2013 | CNY | 9.7178 | 10.1 | 9.6956 | 9.9111 | 9.9111 | +0.247 (+2.55%) | 9,384,205 |
| 25 Sep 2013 | CNY | 9.6644 | 9.9733 | 9.5467 | 9.6644 | 9.6644 | +0.002 (+0.02%) | 9,084,541 |
| 24 Sep 2013 | CNY | 9.7667 | 10.1067 | 9.6222 | 9.6622 | 9.6622 | -0.096 (-0.98%) | 12,119,247 |
| 23 Sep 2013 | CNY | 9.7067 | 9.8444 | 9.4978 | 9.7578 | 9.7578 | +0.029 (+0.30%) | 13,041,724 |
| 18 Sep 2013 | CNY | 8.8444 | 9.7289 | 8.8044 | 9.7289 | 9.7289 | +0.884 (+10.00%) | 16,361,122 |
| 17 Sep 2013 | CNY | 9.0133 | 9.0956 | 8.7844 | 8.8444 | 8.8444 | -0.171 (-1.90%) | 4,387,036 |
| 16 Sep 2013 | CNY | 8.8644 | 9.1556 | 8.7511 | 9.0156 | 9.0156 | +0.211 (+2.40%) | 9,560,295 |
| 13 Sep 2013 | CNY | 8.6044 | 8.8267 | 8.5844 | 8.8044 | 8.8044 | +0.229 (+2.67%) | 3,618,882 |
| 12 Sep 2013 | CNY | 8.6222 | 8.7222 | 8.5556 | 8.5756 | 8.5756 | -0.049 (-0.57%) | 2,503,404 |
| 11 Sep 2013 | CNY | 8.8889 | 8.8889 | 8.5356 | 8.6244 | 8.6244 | -0.267 (-3.00%) | 5,642,073 |
| 10 Sep 2013 | CNY | 8.7511 | 9.0422 | 8.7489 | 8.8911 | 8.8911 | +0.053 (+0.60%) | 7,149,564 |
