| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2013 | CNY | 8.6 | 8.8556 | 8.5556 | 8.8378 | 8.8378 | +0.258 (+3.00%) | 6,946,105 |
| 6 Sep 2013 | CNY | 8.5489 | 8.6111 | 8.5044 | 8.58 | 8.58 | +0.042 (+0.49%) | 2,806,416 |
| 5 Sep 2013 | CNY | 8.4489 | 8.6644 | 8.4244 | 8.5378 | 8.5378 | +0.142 (+1.69%) | 4,276,120 |
| 4 Sep 2013 | CNY | 8.6044 | 8.6422 | 8.3956 | 8.3956 | 8.3956 | -0.227 (-2.63%) | 3,654,252 |
| 3 Sep 2013 | CNY | 8.62 | 8.6622 | 8.5467 | 8.6222 | 8.6222 | +0.035 (+0.41%) | 2,645,284 |
| 2 Sep 2013 | CNY | 8.4822 | 8.6156 | 8.4556 | 8.5867 | 8.5867 | +0.104 (+1.23%) | 2,342,236 |
| 30 Aug 2013 | CNY | 8.9956 | 8.9956 | 8.4156 | 8.4822 | 8.4822 | -0.529 (-5.87%) | 7,035,646 |
| 29 Aug 2013 | CNY | 8.8578 | 9.0333 | 8.8311 | 9.0111 | 9.0111 | +0.167 (+1.88%) | 6,822,949 |
| 28 Aug 2013 | CNY | 8.6822 | 9 | 8.6267 | 8.8444 | 8.8444 | +0.111 (+1.27%) | 7,735,018 |
| 27 Aug 2013 | CNY | 8.6267 | 8.7333 | 8.5889 | 8.7333 | 8.7333 | +0.082 (+0.95%) | 3,880,246 |
| 26 Aug 2013 | CNY | 8.5089 | 8.6578 | 8.5089 | 8.6511 | 8.6511 | +0.129 (+1.51%) | 3,659,233 |
| 23 Aug 2013 | CNY | 8.5267 | 8.6 | 8.4444 | 8.5222 | 8.5222 | -0.013 (-0.16%) | 4,751,523 |
| 22 Aug 2013 | CNY | 8.4956 | 8.5978 | 8.48 | 8.5356 | 8.5356 | -0.062 (-0.72%) | 4,267,476 |
| 21 Aug 2013 | CNY | 8.56 | 8.66 | 8.5378 | 8.5978 | 8.5978 | +0.06 (+0.70%) | 2,141,604 |
| 20 Aug 2013 | CNY | 8.5556 | 8.7067 | 8.5022 | 8.5378 | 8.5378 | -0.04 (-0.47%) | 3,636,517 |
| 19 Aug 2013 | CNY | 8.3778 | 8.5778 | 8.34 | 8.5778 | 8.5778 | +0.18 (+2.14%) | 3,277,111 |
| 16 Aug 2013 | CNY | 8.6756 | 8.8044 | 8.3933 | 8.3978 | 8.3978 | -0.304 (-3.50%) | 5,942,389 |
| 15 Aug 2013 | CNY | 8.8178 | 8.9 | 8.6978 | 8.7022 | 8.7022 | -0.149 (-1.68%) | 3,593,155 |
| 14 Aug 2013 | CNY | 9.0089 | 9.0222 | 8.8 | 8.8511 | 8.8511 | -0.158 (-1.75%) | 4,919,872 |
| 13 Aug 2013 | CNY | 9.0044 | 9.0867 | 8.9333 | 9.0089 | 9.0089 | -0.013 (-0.15%) | 3,717,931 |
| 12 Aug 2013 | CNY | 9.0667 | 9.2089 | 8.8867 | 9.0222 | 9.0222 | -0.051 (-0.56%) | 6,326,464 |
| 9 Aug 2013 | CNY | 9.0911 | 9.1556 | 8.8644 | 9.0733 | 9.0733 | +0.033 (+0.37%) | 8,734,860 |
| 8 Aug 2013 | CNY | 8.7333 | 9.1333 | 8.6667 | 9.04 | 9.04 | +0.296 (+3.38%) | 9,726,610 |
| 7 Aug 2013 | CNY | 8.9778 | 9.0244 | 8.7333 | 8.7444 | 8.7444 | -0.233 (-2.60%) | 6,196,450 |
| 6 Aug 2013 | CNY | 8.9778 | 8.9867 | 8.8444 | 8.9778 | 8.9778 | +0.016 (+0.17%) | 6,046,749 |
| 5 Aug 2013 | CNY | 8.7333 | 8.9956 | 8.6778 | 8.9622 | 8.9622 | +0.251 (+2.88%) | 6,774,507 |
| 2 Aug 2013 | CNY | 8.8111 | 8.9889 | 8.6667 | 8.7111 | 8.7111 | -0.085 (-0.96%) | 7,742,623 |
| 1 Aug 2013 | CNY | 8.4489 | 8.7956 | 8.4489 | 8.7956 | 8.7956 | +0.349 (+4.13%) | 5,663,830 |
| 31 Jul 2013 | CNY | 8.6022 | 8.6622 | 8.4022 | 8.4467 | 8.4467 | -0.167 (-1.93%) | 4,520,007 |
| 30 Jul 2013 | CNY | 8.9 | 8.9511 | 8.2956 | 8.6133 | 8.6133 | -0.287 (-3.22%) | 8,055,396 |
