Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | CNY | 7.5556 | 7.5689 | 7.3956 | 7.4956 | 7.4956 | +0.144 (+1.97%) | 2,874,676 |
19 Apr 2013 | CNY | 7.14 | 7.3667 | 7.14 | 7.3511 | 7.3511 | +0.178 (+2.48%) | 3,036,811 |
18 Apr 2013 | CNY | 7.1578 | 7.2044 | 7.0756 | 7.1733 | 7.1733 | +0.024 (+0.34%) | 1,975,153 |
17 Apr 2013 | CNY | 7.0667 | 7.1733 | 7.0667 | 7.1489 | 7.1489 | +0.082 (+1.16%) | 1,442,700 |
16 Apr 2013 | CNY | 7 | 7.1511 | 6.8933 | 7.0667 | 7.0667 | +0.025 (+0.35%) | 1,948,284 |
15 Apr 2013 | CNY | 7.12 | 7.2111 | 7.0333 | 7.0422 | 7.0422 | -0.182 (-2.52%) | 2,281,873 |
12 Apr 2013 | CNY | 7.4311 | 7.4311 | 7.2133 | 7.2244 | 7.2244 | -0.211 (-2.84%) | 2,206,111 |
11 Apr 2013 | CNY | 7.4111 | 7.4644 | 7.4 | 7.4356 | 7.4356 | +0.025 (+0.33%) | 1,077,817 |
10 Apr 2013 | CNY | 7.5556 | 7.5578 | 7.3956 | 7.4111 | 7.4111 | -0.142 (-1.88%) | 2,298,874 |
9 Apr 2013 | CNY | 7.6 | 7.6267 | 7.5 | 7.5533 | 7.5533 | -0.027 (-0.35%) | 2,828,695 |
8 Apr 2013 | CNY | 7.6667 | 7.6667 | 7.4467 | 7.58 | 7.58 | +0.027 (+0.35%) | 2,710,017 |
3 Apr 2013 | CNY | 7.4467 | 7.6333 | 7.4467 | 7.5533 | 7.5533 | +0.127 (+1.70%) | 3,312,382 |
2 Apr 2013 | CNY | 7.66 | 7.6667 | 7.4222 | 7.4267 | 7.4267 | -0.235 (-3.07%) | 3,537,571 |
1 Apr 2013 | CNY | 7.6978 | 7.7689 | 7.5333 | 7.6622 | 7.6622 | +0.129 (+1.71%) | 3,067,447 |
29 Mar 2013 | CNY | 7.4622 | 7.5467 | 7.44 | 7.5333 | 7.5333 | +0.064 (+0.86%) | 1,972,431 |
28 Mar 2013 | CNY | 7.6222 | 7.6222 | 7.4222 | 7.4689 | 7.4689 | -0.175 (-2.30%) | 3,481,938 |
27 Mar 2013 | CNY | 7.7778 | 7.8711 | 7.5556 | 7.6444 | 7.6444 | -0.149 (-1.91%) | 3,557,434 |
26 Mar 2013 | CNY | 7.8111 | 7.8844 | 7.7333 | 7.7933 | 7.7933 | -0.011 (-0.14%) | 2,963,965 |
25 Mar 2013 | CNY | 8.0289 | 8.0956 | 7.7644 | 7.8044 | 7.8044 | -0.28 (-3.46%) | 6,240,114 |
22 Mar 2013 | CNY | 7.9556 | 8.1511 | 7.9111 | 8.0844 | 8.0844 | +0.111 (+1.39%) | 4,261,963 |
21 Mar 2013 | CNY | 7.7889 | 8.0089 | 7.7778 | 7.9733 | 7.9733 | +0.187 (+2.40%) | 4,505,890 |
20 Mar 2013 | CNY | 7.6222 | 7.7956 | 7.5378 | 7.7867 | 7.7867 | +0.069 (+0.89%) | 3,715,740 |
19 Mar 2013 | CNY | 7.6311 | 7.7778 | 7.5244 | 7.7178 | 7.7178 | +0.124 (+1.64%) | 2,862,945 |
18 Mar 2013 | CNY | 7.5556 | 7.7067 | 7.5222 | 7.5933 | 7.5933 | -0.033 (-0.44%) | 2,147,670 |
15 Mar 2013 | CNY | 7.6 | 7.7978 | 7.5111 | 7.6267 | 7.6267 | +0.053 (+0.71%) | 3,531,973 |
14 Mar 2013 | CNY | 7.5778 | 8.1156 | 7.5111 | 7.5733 | 7.5733 | -0.018 (-0.23%) | 4,671,081 |
13 Mar 2013 | CNY | 7.8978 | 7.9356 | 7.4844 | 7.5911 | 7.5911 | -0.311 (-3.94%) | 6,141,258 |
12 Mar 2013 | CNY | 8.1933 | 8.28 | 7.8089 | 7.9022 | 7.9022 | -0.313 (-3.81%) | 4,948,839 |
11 Mar 2013 | CNY | 8.0333 | 8.3044 | 8.0044 | 8.2156 | 8.2156 | +0.093 (+1.15%) | 5,107,392 |
8 Mar 2013 | CNY | 8.0356 | 8.2 | 7.9444 | 8.1222 | 8.1222 | +0.087 (+1.08%) | 5,303,236 |