| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | CNY | 8.7244 | 9.2622 | 8.7244 | 8.9111 | 8.9111 | +0.069 (+0.78%) | 10,369,575 |
| 16 Jan 2013 | CNY | 9.0667 | 9.0667 | 8.58 | 8.8422 | 8.8422 | -0.258 (-2.83%) | 13,623,988 |
| 15 Jan 2013 | CNY | 9.0222 | 9.4378 | 8.96 | 9.1 | 9.1 | +0.029 (+0.32%) | 17,645,472 |
| 14 Jan 2013 | CNY | 8.8 | 9.1778 | 8.78 | 9.0711 | 9.0711 | +0.127 (+1.42%) | 17,063,257 |
| 11 Jan 2013 | CNY | 9.2889 | 9.3089 | 8.8556 | 8.9444 | 8.9444 | -0.456 (-4.85%) | 19,032,282 |
| 10 Jan 2013 | CNY | 8.8667 | 9.5422 | 8.8511 | 9.4 | 9.4 | +0.602 (+6.84%) | 30,588,489 |
| 9 Jan 2013 | CNY | 9.2089 | 9.2089 | 8.7978 | 8.7978 | 8.7978 | -0.978 (-10.00%) | 27,446,589 |
| 8 Jan 2013 | CNY | 10 | 10.1667 | 9.4844 | 9.7756 | 9.7756 | +0.385 (+4.09%) | 42,379,456 |
| 7 Jan 2013 | CNY | 9.3911 | 9.3911 | 9.2822 | 9.3911 | 9.3911 | +0.853 (+9.99%) | 18,482,539 |
| 4 Jan 2013 | CNY | 8.5378 | 8.5378 | 8.4444 | 8.5378 | 8.5378 | +0.776 (+9.99%) | 15,714,040 |
| 31 Dec 2012 | CNY | 7.9978 | 8 | 7.6289 | 7.7622 | 7.7622 | -0.122 (-1.55%) | 7,637,859 |
| 28 Dec 2012 | CNY | 7.56 | 8.0044 | 7.4467 | 7.8844 | 7.8844 | +0.324 (+4.29%) | 9,675,117 |
| 27 Dec 2012 | CNY | 7.5578 | 7.7489 | 7.4067 | 7.56 | 7.56 | -0.036 (-0.47%) | 8,898,547 |
| 26 Dec 2012 | CNY | 7.0222 | 7.6889 | 7.0222 | 7.5956 | 7.5956 | +0.589 (+8.40%) | 10,294,087 |
| 25 Dec 2012 | CNY | 6.74 | 7.1511 | 6.6844 | 7.0067 | 7.0067 | +0.278 (+4.13%) | 7,083,324 |
| 24 Dec 2012 | CNY | 6.6222 | 6.7333 | 6.5556 | 6.7289 | 6.7289 | +0.162 (+2.47%) | 4,169,241 |
| 21 Dec 2012 | CNY | 6.26 | 6.66 | 6.2578 | 6.5667 | 6.5667 | +0.282 (+4.49%) | 5,326,209 |
| 20 Dec 2012 | CNY | 6.1556 | 6.4 | 6.1111 | 6.2844 | 6.2844 | +0.113 (+1.84%) | 2,981,821 |
| 19 Dec 2012 | CNY | 6.2 | 6.2822 | 6.1111 | 6.1711 | 6.1711 | +0.02 (+0.33%) | 1,811,196 |
| 18 Dec 2012 | CNY | 6.0333 | 6.2444 | 6.0333 | 6.1511 | 6.1511 | +0.111 (+1.84%) | 2,893,324 |
| 17 Dec 2012 | CNY | 6.0644 | 6.1333 | 5.9844 | 6.04 | 6.04 | -0.027 (-0.44%) | 1,953,387 |
| 14 Dec 2012 | CNY | 5.8333 | 6.0956 | 5.8244 | 6.0667 | 6.0667 | +0.233 (+4.00%) | 2,885,931 |
| 13 Dec 2012 | CNY | 5.9733 | 5.9911 | 5.8244 | 5.8333 | 5.8333 | -0.173 (-2.89%) | 1,361,655 |
| 12 Dec 2012 | CNY | 5.8889 | 6.0133 | 5.8533 | 6.0067 | 6.0067 | +0.122 (+2.08%) | 1,966,900 |
| 11 Dec 2012 | CNY | 5.9511 | 6.0133 | 5.8756 | 5.8844 | 5.8844 | -0.089 (-1.49%) | 2,176,245 |
| 10 Dec 2012 | CNY | 5.8378 | 6.0778 | 5.8067 | 5.9733 | 5.9733 | +0.158 (+2.71%) | 2,776,333 |
| 7 Dec 2012 | CNY | 5.6889 | 5.8333 | 5.6178 | 5.8156 | 5.8156 | +0.14 (+2.47%) | 2,144,727 |
| 6 Dec 2012 | CNY | 5.6111 | 5.7222 | 5.5956 | 5.6756 | 5.6756 | +0.049 (+0.87%) | 1,375,128 |
| 5 Dec 2012 | CNY | 5.3222 | 5.7222 | 5.2689 | 5.6267 | 5.6267 | +0.304 (+5.72%) | 3,423,537 |
| 4 Dec 2012 | CNY | 5.3511 | 5.4378 | 5.2111 | 5.3222 | 5.3222 | -0.096 (-1.76%) | 2,991,388 |
