| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2012 | CNY | 7.4756 | 7.48 | 7.0222 | 7.0333 | 7.0333 | -0.389 (-5.24%) | 7,052,922 |
| 13 Jul 2012 | CNY | 7.5511 | 7.6378 | 7.3778 | 7.4222 | 7.4222 | -0.149 (-1.97%) | 6,217,110 |
| 12 Jul 2012 | CNY | 7.2244 | 7.6311 | 7.2222 | 7.5711 | 7.5711 | +0.307 (+4.22%) | 7,957,795 |
| 11 Jul 2012 | CNY | 7.3022 | 7.3022 | 7.0911 | 7.2644 | 7.2644 | -0.036 (-0.49%) | 6,680,371 |
| 10 Jul 2012 | CNY | 7.5 | 7.5333 | 7.2867 | 7.3 | 7.3 | -0.178 (-2.38%) | 6,470,757 |
| 9 Jul 2012 | CNY | 7.6756 | 7.8 | 7.4778 | 7.4778 | 7.4778 | -0.333 (-4.27%) | 10,542,051 |
| 6 Jul 2012 | CNY | 7.5444 | 7.8444 | 7.5444 | 7.8111 | 7.8111 | +0.311 (+4.15%) | 12,531,393 |
| 5 Jul 2012 | CNY | 7.4756 | 7.5111 | 7.3022 | 7.5 | 7.5 | +0.013 (+0.18%) | 7,889,499 |
| 4 Jul 2012 | CNY | 7.5667 | 7.7111 | 7.4756 | 7.4867 | 7.4867 | -0.107 (-1.40%) | 9,692,410 |
| 3 Jul 2012 | CNY | 7.5778 | 7.7978 | 7.5778 | 7.5933 | 7.5933 | +0.035 (+0.47%) | 10,617,583 |
| 2 Jul 2012 | CNY | 7.5333 | 7.84 | 7.5289 | 7.5578 | 7.5578 | +0.067 (+0.89%) | 13,974,583 |
| 29 Jun 2012 | CNY | 7.0844 | 7.5556 | 7.0333 | 7.4911 | 7.4911 | +0.36 (+5.05%) | 13,066,015 |
| 28 Jun 2012 | CNY | 7.2 | 7.4667 | 7.1311 | 7.1311 | 7.1311 | +0.1 (+1.42%) | 13,802,386 |
| 27 Jun 2012 | CNY | 6.7911 | 7.1889 | 6.7911 | 7.0311 | 7.0311 | +0.189 (+2.76%) | 7,943,413 |
| 26 Jun 2012 | CNY | 6.7 | 6.8867 | 6.6 | 6.8422 | 6.8422 | +0.124 (+1.85%) | 4,216,765 |
| 25 Jun 2012 | CNY | 6.86 | 6.9156 | 6.7178 | 6.7178 | 6.7178 | -0.202 (-2.92%) | 3,704,778 |
| 21 Jun 2012 | CNY | 7.0156 | 7.0711 | 6.8933 | 6.92 | 6.92 | -0.158 (-2.23%) | 4,361,467 |
| 20 Jun 2012 | CNY | 7.16 | 7.1822 | 7.0178 | 7.0778 | 7.0778 | -0.069 (-0.96%) | 5,821,749 |
| 19 Jun 2012 | CNY | 6.9911 | 7.3533 | 6.9467 | 7.1467 | 7.1467 | +0.16 (+2.29%) | 10,377,364 |
| 18 Jun 2012 | CNY | 6.9556 | 7.04 | 6.8889 | 6.9867 | 6.9867 | +0.073 (+1.06%) | 6,265,516 |
| 15 Jun 2012 | CNY | 6.8022 | 6.9622 | 6.7933 | 6.9133 | 6.9133 | +0.129 (+1.90%) | 5,513,364 |
| 14 Jun 2012 | CNY | 6.8 | 6.9689 | 6.7267 | 6.7844 | 6.7844 | -0.06 (-0.88%) | 6,891,417 |
| 13 Jun 2012 | CNY | 6.6778 | 6.8667 | 6.6733 | 6.8444 | 6.8444 | +0.131 (+1.95%) | 7,827,372 |
| 12 Jun 2012 | CNY | 6.6 | 6.7644 | 6.5111 | 6.7133 | 6.7133 | +0.049 (+0.73%) | 8,112,055 |
| 11 Jun 2012 | CNY | 6.6333 | 6.6756 | 6.3778 | 6.6644 | 6.6644 | +0.056 (+0.84%) | 8,657,064 |
| 8 Jun 2012 | CNY | 6.9222 | 6.9333 | 6.5733 | 6.6089 | 6.6089 | -0.302 (-4.37%) | 9,518,859 |
| 7 Jun 2012 | CNY | 6.9778 | 7.0422 | 6.8911 | 6.9111 | 6.9111 | +0.035 (+0.52%) | 2,188,399 |
| 6 Jun 2012 | CNY | 6.9111 | 6.9333 | 6.8444 | 6.8756 | 6.8756 | 0.0 (0.0%) | 1,633,554 |
| 5 Jun 2012 | CNY | 6.9667 | 7.0178 | 6.8222 | 6.8756 | 6.8756 | -0.058 (-0.83%) | 2,474,829 |
| 4 Jun 2012 | CNY | 7.1933 | 7.1933 | 6.9289 | 6.9333 | 6.9333 | -0.333 (-4.59%) | 3,293,230 |
