| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 7.4111 | 7.4556 | 7.2333 | 7.4289 | 7.4289 | +0.004 (+0.06%) | 6,538,486 |
| 11 Apr 2012 | CNY | 7.1956 | 7.5244 | 7.1133 | 7.4244 | 7.4244 | +0.08 (+1.09%) | 10,149,804 |
| 10 Apr 2012 | CNY | 6.9067 | 7.4378 | 6.6956 | 7.3444 | 7.3444 | +0.391 (+5.62%) | 10,267,173 |
| 9 Apr 2012 | CNY | 7.0111 | 7.1067 | 6.9356 | 6.9533 | 6.9533 | -0.196 (-2.74%) | 5,129,208 |
| 6 Apr 2012 | CNY | 7.0778 | 7.1733 | 6.9689 | 7.1489 | 7.1489 | -0.047 (-0.65%) | 7,223,184 |
| 5 Apr 2012 | CNY | 6.8822 | 7.2333 | 6.8133 | 7.1956 | 7.1956 | +0.353 (+5.17%) | 7,974,468 |
| 30 Mar 2012 | CNY | 7.0933 | 7.1689 | 6.8022 | 6.8422 | 6.8422 | -0.251 (-3.54%) | 7,694,977 |
| 29 Mar 2012 | CNY | 7.1222 | 7.2222 | 6.9578 | 7.0933 | 7.0933 | -0.22 (-3.01%) | 8,505,099 |
| 28 Mar 2012 | CNY | 7.9778 | 7.9778 | 7.3133 | 7.3133 | 7.3133 | -0.813 (-10.01%) | 11,225,160 |
| 27 Mar 2012 | CNY | 8.3133 | 8.4089 | 8.1133 | 8.1267 | 8.1267 | -0.162 (-1.96%) | 6,933,024 |
| 26 Mar 2012 | CNY | 8.2222 | 8.44 | 8.1156 | 8.2889 | 8.2889 | +0.04 (+0.48%) | 7,488,427 |
| 23 Mar 2012 | CNY | 8.1711 | 8.3311 | 8.1133 | 8.2489 | 8.2489 | -0.013 (-0.16%) | 6,563,682 |
| 22 Mar 2012 | CNY | 8.1978 | 8.4 | 8.0067 | 8.2622 | 8.2622 | +0.04 (+0.49%) | 9,275,085 |
| 21 Mar 2012 | CNY | 8.8111 | 8.8778 | 7.9333 | 8.2222 | 8.2222 | -0.569 (-6.47%) | 16,588,053 |
| 20 Mar 2012 | CNY | 9.2244 | 9.4422 | 8.7778 | 8.7911 | 8.7911 | -0.407 (-4.42%) | 14,942,016 |
| 19 Mar 2012 | CNY | 9.3333 | 9.3556 | 8.9978 | 9.1978 | 9.1978 | -0.287 (-3.02%) | 13,530,406 |
| 16 Mar 2012 | CNY | 9.6667 | 9.7489 | 9.1111 | 9.4844 | 9.4844 | -0.36 (-3.66%) | 19,582,695 |
| 15 Mar 2012 | CNY | 9.1111 | 9.9956 | 9.1067 | 9.8444 | 9.8444 | +0.738 (+8.10%) | 26,992,143 |
| 14 Mar 2012 | CNY | 9.6444 | 9.94 | 8.9311 | 9.1067 | 9.1067 | -0.667 (-6.82%) | 26,561,421 |
| 13 Mar 2012 | CNY | 9.5111 | 10.1867 | 9.4 | 9.7733 | 9.7733 | +0.207 (+2.16%) | 28,557,081 |
| 12 Mar 2012 | CNY | 9.6889 | 9.9267 | 9.4067 | 9.5667 | 9.5667 | +0.082 (+0.87%) | 35,454,267 |
| 9 Mar 2012 | CNY | 8.8889 | 9.4844 | 8.7778 | 9.4844 | 9.4844 | +0.862 (+10.00%) | 38,364,552 |
| 8 Mar 2012 | CNY | 8.4444 | 8.6667 | 8.2244 | 8.6222 | 8.6222 | 0.0 (0.0%) | 43,155,310 |
