Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | CNY | 2.0989 | 2.1467 | 2.0889 | 2.1044 | 2.1044 | -0.012 (-0.58%) | 25,597,278 |
21 Mar 2012 | CNY | 2.2222 | 2.2233 | 2.0578 | 2.1167 | 2.1167 | -0.137 (-6.06%) | 44,507,835 |
20 Mar 2012 | CNY | 2.4678 | 2.4778 | 2.2444 | 2.2533 | 2.2533 | -0.226 (-9.10%) | 62,242,668 |
19 Mar 2012 | CNY | 2.4644 | 2.5533 | 2.4444 | 2.4789 | 2.4789 | -0.077 (-3.00%) | 57,640,608 |
16 Mar 2012 | CNY | 2.5778 | 2.6633 | 2.4978 | 2.5556 | 2.5556 | -0.22 (-7.93%) | 98,147,349 |
15 Mar 2012 | CNY | 2.4667 | 2.7756 | 2.4644 | 2.7756 | 2.7756 | 0.0 (0.0%) | 108,571,527 |