| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 24.01 | 24.29 | 23.83 | 24.01 | 24.01 | -0.28 (-1.15%) | 1,230,987 |
| 13 Aug 2024 | CNY | 24.74 | 24.8 | 23.95 | 24.29 | 24.29 | -0.45 (-1.82%) | 2,407,663 |
| 12 Aug 2024 | CNY | 24.51 | 25.25 | 24.37 | 24.74 | 24.74 | +0.29 (+1.19%) | 1,869,066 |
| 9 Aug 2024 | CNY | 24.74 | 25.2 | 24.43 | 24.45 | 24.45 | -0.49 (-1.96%) | 2,557,803 |
| 8 Aug 2024 | CNY | 24.07 | 25.34 | 24.07 | 24.94 | 24.94 | +0.75 (+3.10%) | 3,947,789 |
| 7 Aug 2024 | CNY | 23.83 | 24.5 | 23.7 | 24.19 | 24.19 | +0.37 (+1.55%) | 3,896,500 |
| 6 Aug 2024 | CNY | 23.16 | 24.1 | 22.9 | 23.82 | 23.82 | +0.55 (+2.36%) | 5,397,887 |
| 5 Aug 2024 | CNY | 22.47 | 23.86 | 22.28 | 23.27 | 23.27 | +0.64 (+2.83%) | 5,208,982 |
| 2 Aug 2024 | CNY | 21.95 | 23.36 | 21.8 | 22.63 | 22.63 | +0.62 (+2.82%) | 5,416,664 |
| 1 Aug 2024 | CNY | 22.74 | 23 | 21.8 | 22.01 | 22.01 | -0.81 (-3.55%) | 3,260,378 |
| 31 Jul 2024 | CNY | 21.98 | 22.98 | 21.67 | 22.82 | 22.82 | +0.82 (+3.73%) | 4,180,324 |
| 30 Jul 2024 | CNY | 22.31 | 22.68 | 21.8 | 22 | 22 | -0.54 (-2.40%) | 2,363,708 |
| 29 Jul 2024 | CNY | 22.99 | 23.09 | 22.4 | 22.54 | 22.54 | -0.45 (-1.96%) | 2,540,171 |
| 26 Jul 2024 | CNY | 23.65 | 23.7 | 22.22 | 22.99 | 22.99 | -0.64 (-2.71%) | 5,115,036 |
| 25 Jul 2024 | CNY | 23.82 | 24.08 | 23.46 | 23.63 | 23.63 | -0.23 (-0.96%) | 1,866,202 |
| 24 Jul 2024 | CNY | 24.44 | 25.07 | 23.68 | 23.86 | 23.86 | -0.58 (-2.37%) | 4,463,566 |
| 23 Jul 2024 | CNY | 25.34 | 25.45 | 24.37 | 24.44 | 24.44 | -0.81 (-3.21%) | 1,799,541 |
| 22 Jul 2024 | CNY | 24.77 | 25.68 | 24.54 | 25.25 | 25.25 | +0.36 (+1.45%) | 2,959,317 |
| 19 Jul 2024 | CNY | 24.5 | 25.23 | 24.2 | 24.89 | 24.89 | +0.39 (+1.59%) | 3,728,748 |
| 18 Jul 2024 | CNY | 23.39 | 24.77 | 23.03 | 24.5 | 24.5 | +1.09 (+4.66%) | 5,603,771 |
| 17 Jul 2024 | CNY | 23.02 | 23.68 | 22.51 | 23.41 | 23.41 | +0.51 (+2.23%) | 3,469,758 |
| 16 Jul 2024 | CNY | 23.31 | 23.32 | 22.57 | 22.9 | 22.9 | -0.37 (-1.59%) | 3,113,356 |
| 15 Jul 2024 | CNY | 23.45 | 23.66 | 22.78 | 23.27 | 23.27 | -0.42 (-1.77%) | 3,735,387 |
| 12 Jul 2024 | CNY | 22.75 | 23.81 | 22.74 | 23.69 | 23.69 | +0.92 (+4.04%) | 5,843,400 |
| 11 Jul 2024 | CNY | 22.3 | 23.11 | 21.61 | 22.77 | 22.77 | +0.97 (+4.45%) | 5,524,700 |
| 10 Jul 2024 | CNY | 21.74 | 22.15 | 21.49 | 21.8 | 21.8 | +0.06 (+0.28%) | 2,903,288 |
| 9 Jul 2024 | CNY | 22.5 | 22.5 | 21.56 | 21.74 | 21.74 | -0.67 (-2.99%) | 5,378,444 |
| 8 Jul 2024 | CNY | 23.22 | 23.53 | 22.15 | 22.41 | 22.41 | -1.04 (-4.43%) | 4,712,700 |
| 5 Jul 2024 | CNY | 23.36 | 23.79 | 22.8 | 23.45 | 23.45 | +0.29 (+1.25%) | 3,373,207 |
| 4 Jul 2024 | CNY | 26.45 | 26.45 | 22.91 | 23.16 | 23.16 | -0.68 (-2.85%) | 4,943,698 |
