| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | CNY | 18.686 | 19.0507 | 18.5078 | 18.856 | 18.856 | +0.28 (+1.51%) | 1,680,107 |
| 27 Dec 2013 | CNY | 18.0718 | 18.6723 | 18.0636 | 18.5763 | 18.5763 | +0.411 (+2.26%) | 3,072,009 |
| 26 Dec 2013 | CNY | 18.4337 | 19.1576 | 18.1266 | 18.165 | 18.165 | -0.233 (-1.27%) | 3,648,648 |
| 25 Dec 2013 | CNY | 17.9018 | 18.6942 | 17.7263 | 18.3981 | 18.3981 | +0.603 (+3.39%) | 4,108,710 |
| 24 Dec 2013 | CNY | 17.7291 | 17.9731 | 17.315 | 17.7949 | 17.7949 | 0.0 (0.0%) | 1,874,627 |
| 23 Dec 2013 | CNY | 17.5481 | 18.0444 | 17.3068 | 17.7949 | 17.7949 | +0.154 (+0.87%) | 1,620,743 |
| 20 Dec 2013 | CNY | 17.5536 | 17.7126 | 16.9997 | 17.6413 | 17.6413 | -0.074 (-0.42%) | 1,902,385 |
| 19 Dec 2013 | CNY | 17.337 | 18.091 | 17.1916 | 17.7154 | 17.7154 | +0.288 (+1.65%) | 2,190,380 |
| 18 Dec 2013 | CNY | 17.8223 | 18.5626 | 17.4055 | 17.4275 | 17.4275 | -0.395 (-2.22%) | 1,800,174 |
| 17 Dec 2013 | CNY | 16.9997 | 18.0142 | 16.9668 | 17.8223 | 17.8223 | +0.754 (+4.42%) | 2,485,147 |
| 16 Dec 2013 | CNY | 17.3945 | 17.5152 | 16.7255 | 17.0683 | 17.0683 | -0.351 (-2.01%) | 1,871,443 |
| 13 Dec 2013 | CNY | 17.6495 | 18.2199 | 17.2739 | 17.4192 | 17.4192 | -0.526 (-2.93%) | 1,798,807 |
| 12 Dec 2013 | CNY | 17.4933 | 18.2857 | 17.411 | 17.9457 | 17.9457 | +0.48 (+2.75%) | 1,722,932 |
| 11 Dec 2013 | CNY | 17.3699 | 17.8771 | 17.2684 | 17.4658 | 17.4658 | +0.041 (+0.24%) | 2,000,051 |
| 10 Dec 2013 | CNY | 17.5645 | 17.8387 | 17.2876 | 17.4247 | 17.4247 | -0.137 (-0.78%) | 2,094,490 |
| 9 Dec 2013 | CNY | 16.9312 | 17.8223 | 16.7584 | 17.5618 | 17.5618 | +0.677 (+4.01%) | 3,051,151 |
| 6 Dec 2013 | CNY | 16.147 | 16.986 | 16.0209 | 16.8846 | 16.8846 | +0.521 (+3.18%) | 2,527,665 |
| 5 Dec 2013 | CNY | 16.2923 | 16.4184 | 15.8646 | 16.3636 | 16.3636 | +0.077 (+0.47%) | 2,340,940 |
| 4 Dec 2013 | CNY | 16.4513 | 16.8489 | 16.1772 | 16.2868 | 16.2868 | -0.244 (-1.48%) | 1,815,339 |
| 3 Dec 2013 | CNY | 15.977 | 16.5665 | 15.881 | 16.5309 | 16.5309 | +0.354 (+2.19%) | 2,842,007 |
| 2 Dec 2013 | CNY | 16.4513 | 16.9997 | 15.8755 | 16.1772 | 16.1772 | -1.091 (-6.32%) | 5,787,782 |
| 29 Nov 2013 | CNY | 16.4788 | 17.3945 | 16.4788 | 17.2684 | 17.2684 | +0.79 (+4.79%) | 4,825,993 |
| 28 Nov 2013 | CNY | 15.9523 | 16.5857 | 15.8426 | 16.4788 | 16.4788 | +0.494 (+3.09%) | 3,570,005 |
| 27 Nov 2013 | CNY | 15.9441 | 16.147 | 15.7988 | 15.9852 | 15.9852 | +0.055 (+0.34%) | 2,185,595 |
| 26 Nov 2013 | CNY | 15.7851 | 16.1991 | 15.6288 | 15.9304 | 15.9304 | +0.145 (+0.92%) | 2,921,514 |
| 25 Nov 2013 | CNY | 15.4396 | 15.9797 | 15.3573 | 15.7851 | 15.7851 | +0.28 (+1.80%) | 1,899,653 |
| 22 Nov 2013 | CNY | 15.5794 | 15.6151 | 15.3546 | 15.5054 | 15.5054 | -0.069 (-0.44%) | 1,319,732 |
| 21 Nov 2013 | CNY | 15.7412 | 15.8372 | 15.5328 | 15.5739 | 15.5739 | -0.219 (-1.39%) | 1,645,051 |
| 20 Nov 2013 | CNY | 15.6014 | 15.892 | 15.5986 | 15.7933 | 15.7933 | +0.195 (+1.25%) | 1,468,254 |
| 19 Nov 2013 | CNY | 15.8234 | 16.3142 | 15.5438 | 15.5986 | 15.5986 | -0.206 (-1.30%) | 2,557,262 |
