| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | CNY | 15.8234 | 16.4788 | 15.7083 | 15.8043 | 15.8043 | -0.019 (-0.12%) | 3,466,033 |
| 15 Nov 2013 | CNY | 15.4231 | 16.1772 | 15.3656 | 15.8234 | 15.8234 | +0.392 (+2.54%) | 3,241,297 |
| 14 Nov 2013 | CNY | 14.7733 | 15.4917 | 14.5869 | 15.4314 | 15.4314 | +0.729 (+4.96%) | 2,986,911 |
| 13 Nov 2013 | CNY | 15.0146 | 15.1051 | 14.6691 | 14.702 | 14.702 | -0.31 (-2.06%) | 999,008 |
| 12 Nov 2013 | CNY | 14.7185 | 15.1901 | 14.7185 | 15.0118 | 15.0118 | +0.269 (+1.82%) | 1,393,159 |
| 11 Nov 2013 | CNY | 14.4909 | 14.7733 | 14.4141 | 14.7431 | 14.7431 | +0.211 (+1.45%) | 1,035,238 |
| 8 Nov 2013 | CNY | 14.5869 | 14.6965 | 14.4004 | 14.532 | 14.532 | -0.272 (-1.83%) | 2,310,472 |
| 7 Nov 2013 | CNY | 15.0777 | 15.0777 | 14.7514 | 14.8035 | 14.8035 | -0.28 (-1.85%) | 1,588,856 |
| 6 Nov 2013 | CNY | 15.2723 | 15.3491 | 15.0804 | 15.0831 | 15.0831 | -0.318 (-2.07%) | 1,446,491 |
| 5 Nov 2013 | CNY | 15.0804 | 15.4039 | 14.8446 | 15.4012 | 15.4012 | +0.189 (+1.24%) | 2,169,854 |
| 4 Nov 2013 | CNY | 15.2394 | 15.4862 | 15.0173 | 15.212 | 15.212 | -0.096 (-0.63%) | 2,336,728 |
| 1 Nov 2013 | CNY | 15.6836 | 15.903 | 15.0804 | 15.308 | 15.308 | -0.524 (-3.31%) | 2,852,883 |
| 31 Oct 2013 | CNY | 15.7878 | 15.9633 | 15.711 | 15.8317 | 15.8317 | -0.153 (-0.96%) | 1,034,385 |
| 30 Oct 2013 | CNY | 15.7138 | 16.0209 | 15.5054 | 15.9852 | 15.9852 | +0.271 (+1.73%) | 2,239,247 |
| 29 Oct 2013 | CNY | 15.7851 | 15.9578 | 15.0804 | 15.7138 | 15.7138 | -0.074 (-0.47%) | 2,544,391 |
| 28 Oct 2013 | CNY | 15.2668 | 15.8701 | 15.0886 | 15.7878 | 15.7878 | +0.518 (+3.39%) | 3,808,384 |
| 25 Oct 2013 | CNY | 15.4231 | 15.8399 | 15.0256 | 15.2696 | 15.2696 | -0.005 (-0.04%) | 2,801,247 |
| 24 Oct 2013 | CNY | 15.138 | 15.3436 | 14.8885 | 15.2751 | 15.2751 | -0.003 (-0.02%) | 2,391,639 |
| 23 Oct 2013 | CNY | 16.0675 | 16.0949 | 14.9323 | 15.2778 | 15.2778 | -0.861 (-5.33%) | 5,102,179 |
| 22 Oct 2013 | CNY | 16.572 | 16.9394 | 16.073 | 16.1388 | 16.1388 | -0.587 (-3.51%) | 2,551,379 |
| 21 Oct 2013 | CNY | 16.1223 | 16.7255 | 15.8564 | 16.7255 | 16.7255 | +0.74 (+4.63%) | 3,275,898 |
| 18 Oct 2013 | CNY | 15.8975 | 16.1223 | 15.7357 | 15.9852 | 15.9852 | +0.192 (+1.22%) | 1,991,105 |
| 17 Oct 2013 | CNY | 15.903 | 16.0318 | 15.6891 | 15.7933 | 15.7933 | 0.0 (0.0%) | 2,068,642 |
| 16 Oct 2013 | CNY | 16.2649 | 16.2649 | 15.3683 | 15.7933 | 15.7933 | -0.444 (-2.74%) | 4,349,978 |
| 15 Oct 2013 | CNY | 16.1497 | 16.8599 | 16.1333 | 16.2375 | 16.2375 | +0.115 (+0.71%) | 5,369,957 |
| 14 Oct 2013 | CNY | 16.4568 | 16.5363 | 15.5383 | 16.1223 | 16.1223 | -0.524 (-3.15%) | 7,011,869 |
| 11 Oct 2013 | CNY | 15.903 | 16.6707 | 15.903 | 16.646 | 16.646 | +0.562 (+3.49%) | 3,700,342 |
| 10 Oct 2013 | CNY | 16.4541 | 16.5117 | 15.892 | 16.0839 | 16.0839 | -0.442 (-2.67%) | 5,279,622 |
| 9 Oct 2013 | CNY | 16.5281 | 16.9723 | 16.1772 | 16.5254 | 16.5254 | +0.052 (+0.32%) | 4,443,530 |
| 8 Oct 2013 | CNY | 16.5062 | 16.6542 | 16.1772 | 16.4733 | 16.4733 | -0.099 (-0.60%) | 3,278,815 |
