| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | CNY | 13.6546 | 13.6546 | 13.024 | 13.2899 | 13.2899 | -0.258 (-1.90%) | 5,652,598 |
| 4 Jul 2013 | CNY | 13.183 | 14.0001 | 12.8649 | 13.5477 | 13.5477 | +0.365 (+2.77%) | 9,601,715 |
| 3 Jul 2013 | CNY | 13.1611 | 13.3722 | 12.854 | 13.183 | 13.183 | +0.074 (+0.56%) | 7,634,812 |
| 2 Jul 2013 | CNY | 12.4811 | 13.3091 | 12.4756 | 13.109 | 13.109 | +0.666 (+5.35%) | 8,568,555 |
| 1 Jul 2013 | CNY | 12.0396 | 12.5003 | 11.93 | 12.4427 | 12.4427 | +0.282 (+2.32%) | 3,611,192 |
| 28 Jun 2013 | CNY | 12.1548 | 12.3659 | 12.0259 | 12.1603 | 12.1603 | -0.178 (-1.44%) | 3,706,280 |
| 27 Jun 2013 | CNY | 11.9492 | 12.503 | 11.9492 | 12.3385 | 12.3385 | +0.389 (+3.26%) | 10,926,764 |
| 26 Jun 2013 | CNY | 11.5132 | 12.004 | 11.4419 | 11.9492 | 11.9492 | +0.392 (+3.39%) | 6,834,903 |
| 25 Jun 2013 | CNY | 11.4638 | 11.6393 | 10.9127 | 11.5571 | 11.5571 | +0.003 (+0.02%) | 5,973,826 |
| 24 Jun 2013 | CNY | 12.1685 | 12.1685 | 11.2418 | 11.5543 | 11.5543 | -0.664 (-5.43%) | 6,284,137 |
| 21 Jun 2013 | CNY | 11.8724 | 12.333 | 11.1074 | 12.2179 | 12.2179 | -0.044 (-0.36%) | 6,066,306 |
| 20 Jun 2013 | CNY | 12.4262 | 12.9088 | 12.2316 | 12.2617 | 12.2617 | -0.113 (-0.91%) | 7,195,812 |
| 19 Jun 2013 | CNY | 12.4345 | 12.4756 | 12.2206 | 12.3742 | 12.3742 | -0.142 (-1.14%) | 2,774,229 |
| 18 Jun 2013 | CNY | 12.4783 | 12.5579 | 12.2179 | 12.5167 | 12.5167 | +0.066 (+0.53%) | 4,059,157 |
| 17 Jun 2013 | CNY | 12.2562 | 12.7416 | 12.1575 | 12.4509 | 12.4509 | +0.195 (+1.59%) | 7,006,479 |
| 14 Jun 2013 | CNY | 11.9135 | 12.2837 | 11.845 | 12.2562 | 12.2562 | +0.329 (+2.76%) | 5,318,715 |
| 13 Jun 2013 | CNY | 11.9546 | 12.0095 | 11.5214 | 11.9272 | 11.9272 | -0.261 (-2.14%) | 5,840,341 |
| 7 Jun 2013 | CNY | 12.004 | 12.248 | 11.8888 | 12.1877 | 12.1877 | +0.178 (+1.48%) | 3,828,867 |
| 6 Jun 2013 | CNY | 11.9519 | 12.1548 | 11.8724 | 12.0095 | 12.0095 | -0.052 (-0.43%) | 4,007,703 |
| 5 Jun 2013 | CNY | 12.0643 | 12.1959 | 11.8806 | 12.0616 | 12.0616 | -0.112 (-0.92%) | 4,546,602 |
| 4 Jun 2013 | CNY | 12.7251 | 12.8595 | 11.9327 | 12.174 | 12.174 | -0.672 (-5.23%) | 7,050,510 |
| 3 Jun 2013 | CNY | 12.9856 | 13.1062 | 12.6154 | 12.8458 | 12.8458 | +0.003 (+0.02%) | 5,800,310 |
| 31 May 2013 | CNY | 12.6127 | 13.1062 | 12.6127 | 12.843 | 12.843 | +0.23 (+1.83%) | 8,197,045 |
| 30 May 2013 | CNY | 12.2233 | 12.9966 | 12.078 | 12.6127 | 12.6127 | +0.359 (+2.93%) | 9,987,788 |
| 29 May 2013 | CNY | 12.0506 | 12.2837 | 11.9875 | 12.2535 | 12.2535 | +0.08 (+0.65%) | 4,109,538 |
| 28 May 2013 | CNY | 12.4043 | 12.6867 | 12.0972 | 12.174 | 12.174 | -0.258 (-2.07%) | 9,021,717 |
| 27 May 2013 | CNY | 11.9492 | 12.4427 | 11.8504 | 12.4317 | 12.4317 | +0.504 (+4.23%) | 8,481,035 |
| 24 May 2013 | CNY | 11.6256 | 11.9382 | 11.6256 | 11.9272 | 11.9272 | +0.274 (+2.35%) | 4,257,972 |
| 23 May 2013 | CNY | 11.9272 | 12.0095 | 11.6009 | 11.653 | 11.653 | -0.302 (-2.52%) | 5,482,179 |
| 22 May 2013 | CNY | 12.2096 | 12.2892 | 11.76 | 11.9546 | 11.9546 | -0.356 (-2.90%) | 6,158,797 |
