| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | CNY | 11.7572 | 12.4153 | 11.675 | 12.3111 | 12.3111 | +0.499 (+4.22%) | 7,515,380 |
| 20 May 2013 | CNY | 11.9492 | 11.9492 | 11.5543 | 11.8121 | 11.8121 | -0.165 (-1.37%) | 5,747,091 |
| 17 May 2013 | CNY | 11.7819 | 11.9958 | 11.5763 | 11.9766 | 11.9766 | +0.189 (+1.61%) | 4,267,896 |
| 16 May 2013 | CNY | 11.8148 | 12.1713 | 11.6338 | 11.7874 | 11.7874 | -0.101 (-0.85%) | 5,865,787 |
| 15 May 2013 | CNY | 11.6805 | 11.8943 | 11.6009 | 11.8888 | 11.8888 | +0.153 (+1.31%) | 2,647,440 |
| 14 May 2013 | CNY | 12.0588 | 12.1054 | 11.5735 | 11.7353 | 11.7353 | -0.293 (-2.44%) | 3,754,356 |
| 13 May 2013 | CNY | 11.9217 | 12.0506 | 11.7984 | 12.0287 | 12.0287 | +0.102 (+0.85%) | 2,467,335 |
| 10 May 2013 | CNY | 12.1192 | 12.174 | 11.7298 | 11.9272 | 11.9272 | -0.192 (-1.58%) | 5,669,039 |
| 9 May 2013 | CNY | 12.503 | 12.5387 | 12.015 | 12.1192 | 12.1192 | -0.395 (-3.15%) | 5,094,355 |
| 8 May 2013 | CNY | 12.2892 | 12.5579 | 12.2425 | 12.514 | 12.514 | +0.225 (+1.83%) | 3,713,136 |
| 7 May 2013 | CNY | 12.503 | 12.5277 | 12.1959 | 12.2892 | 12.2892 | -0.252 (-2.01%) | 3,922,386 |
| 6 May 2013 | CNY | 12.2562 | 12.599 | 12.2042 | 12.5414 | 12.5414 | +0.271 (+2.21%) | 5,533,162 |
| 3 May 2013 | CNY | 12.0588 | 12.4482 | 11.9848 | 12.27 | 12.27 | +0.186 (+1.54%) | 6,413,512 |
| 2 May 2013 | CNY | 11.8971 | 12.1521 | 11.7161 | 12.0835 | 12.0835 | +0.156 (+1.31%) | 4,492,198 |
| 26 Apr 2013 | CNY | 12.3358 | 12.3522 | 11.7353 | 11.9272 | 11.9272 | -0.535 (-4.29%) | 11,146,015 |
| 25 Apr 2013 | CNY | 11.6448 | 12.8074 | 11.5488 | 12.4619 | 12.4619 | +0.82 (+7.04%) | 18,872,341 |
| 24 Apr 2013 | CNY | 11.4309 | 11.8998 | 11.3377 | 11.6421 | 11.6421 | +0.126 (+1.10%) | 5,614,767 |
| 23 Apr 2013 | CNY | 12.0643 | 12.1109 | 11.2966 | 11.5159 | 11.5159 | -0.532 (-4.42%) | 6,870,645 |
| 22 Apr 2013 | CNY | 11.7929 | 12.0945 | 11.7134 | 12.0479 | 12.0479 | +0.162 (+1.36%) | 5,421,739 |
| 19 Apr 2013 | CNY | 11.4858 | 11.9437 | 11.4858 | 11.8861 | 11.8861 | +0.419 (+3.66%) | 4,606,021 |
| 18 Apr 2013 | CNY | 11.4721 | 11.749 | 11.42 | 11.4666 | 11.4666 | -0.09 (-0.78%) | 3,623,071 |
| 17 Apr 2013 | CNY | 11.2363 | 11.6256 | 11.1321 | 11.5571 | 11.5571 | +0.302 (+2.68%) | 4,507,851 |
| 16 Apr 2013 | CNY | 11.1074 | 11.2692 | 10.8826 | 11.2555 | 11.2555 | +0.014 (+0.12%) | 2,547,502 |
| 15 Apr 2013 | CNY | 11.1458 | 11.3788 | 11.0553 | 11.2418 | 11.2418 | +0.055 (+0.49%) | 3,004,596 |
| 12 Apr 2013 | CNY | 10.9155 | 11.2938 | 10.814 | 11.1869 | 11.1869 | +0.219 (+2.00%) | 3,779,831 |
| 11 Apr 2013 | CNY | 10.9429 | 11.0306 | 10.7839 | 10.9676 | 10.9676 | +0.044 (+0.40%) | 3,470,895 |
| 10 Apr 2013 | CNY | 11.2418 | 11.3076 | 10.6934 | 10.9237 | 10.9237 | -0.362 (-3.21%) | 4,623,596 |
| 9 Apr 2013 | CNY | 11.4885 | 11.4995 | 11.1047 | 11.2856 | 11.2856 | -0.143 (-1.25%) | 3,040,943 |
| 8 Apr 2013 | CNY | 11.1238 | 11.5406 | 10.9676 | 11.4282 | 11.4282 | +0.156 (+1.39%) | 3,088,545 |
| 3 Apr 2013 | CNY | 11.5927 | 11.8998 | 11.0772 | 11.2719 | 11.2719 | -38.134 (-77.19%) | 4,791,608 |
| 3 Apr 2013 |
|
|||||||
