| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | CNY | 12.2654 | 12.567 | 11.9071 | 12.2654 | 12.2654 | +0.018 (+0.15%) | 7,501,976 |
| 29 Mar 2013 | CNY | 11.6805 | 12.2837 | 11.6805 | 12.2471 | 12.2471 | +0.515 (+4.39%) | 7,338,512 |
| 28 Mar 2013 | CNY | 11.845 | 12.0351 | 11.4611 | 11.7316 | 11.7316 | -0.221 (-1.85%) | 4,288,592 |
| 27 Mar 2013 | CNY | 11.9747 | 12.1338 | 11.7024 | 11.9528 | 11.9528 | +0.044 (+0.37%) | 5,144,611 |
| 26 Mar 2013 | CNY | 11.7225 | 12.11 | 11.4794 | 11.9089 | 11.9089 | +0.174 (+1.48%) | 7,060,186 |
| 25 Mar 2013 | CNY | 11.3788 | 11.8194 | 11.3331 | 11.7353 | 11.7353 | +0.364 (+3.20%) | 6,705,095 |
| 22 Mar 2013 | CNY | 11.3788 | 11.3862 | 11.2472 | 11.3715 | 11.3715 | +0.004 (+0.03%) | 3,293,404 |
| 21 Mar 2013 | CNY | 11.1668 | 11.494 | 11.1028 | 11.3679 | 11.3679 | +0.19 (+1.70%) | 5,321,347 |
| 20 Mar 2013 | CNY | 10.7848 | 11.1869 | 10.7848 | 11.1778 | 11.1778 | +0.347 (+3.21%) | 3,713,443 |
| 19 Mar 2013 | CNY | 11.1138 | 11.1961 | 10.7117 | 10.8305 | 10.8305 | -0.267 (-2.40%) | 5,367,317 |
| 18 Mar 2013 | CNY | 11.1558 | 11.3057 | 11.09 | 11.0973 | 11.0973 | -0.108 (-0.96%) | 2,698,199 |
| 15 Mar 2013 | CNY | 11.0663 | 11.4209 | 11.059 | 11.2052 | 11.2052 | +0.135 (+1.22%) | 4,987,340 |
| 14 Mar 2013 | CNY | 11.0224 | 11.2399 | 11.0224 | 11.0699 | 11.0699 | -0.017 (-0.15%) | 2,451,964 |
| 13 Mar 2013 | CNY | 11.1449 | 11.1449 | 10.9054 | 11.0864 | 11.0864 | -0.122 (-1.09%) | 3,461,255 |
| 12 Mar 2013 | CNY | 11.7718 | 11.7718 | 11.0133 | 11.2088 | 11.2088 | -0.569 (-4.83%) | 7,665,227 |
| 11 Mar 2013 | CNY | 11.4977 | 11.7865 | 11.335 | 11.7773 | 11.7773 | +0.336 (+2.94%) | 5,567,270 |
| 8 Mar 2013 | CNY | 11.5708 | 11.7901 | 11.3734 | 11.441 | 11.441 | -0.088 (-0.76%) | 4,415,194 |
| 7 Mar 2013 | CNY | 11.6987 | 11.8724 | 11.3697 | 11.5287 | 11.5287 | -0.122 (-1.05%) | 6,725,457 |
| 6 Mar 2013 | CNY | 11.7389 | 12.1521 | 11.6073 | 11.6512 | 11.6512 | -0.048 (-0.41%) | 10,519,708 |
| 5 Mar 2013 | CNY | 11.3606 | 11.8084 | 11.1686 | 11.6987 | 11.6987 | +0.521 (+4.66%) | 10,553,828 |
| 4 Mar 2013 | CNY | 11.1229 | 11.4136 | 11.0443 | 11.1778 | 11.1778 | +0.027 (+0.25%) | 7,854,288 |
| 1 Mar 2013 | CNY | 10.9657 | 11.1833 | 10.8762 | 11.1504 | 11.1504 | +0.212 (+1.94%) | 3,975,406 |
| 28 Feb 2013 | CNY | 10.8012 | 10.9401 | 10.7153 | 10.9383 | 10.9383 | +0.137 (+1.27%) | 3,341,776 |
| 27 Feb 2013 | CNY | 11.1284 | 11.2125 | 10.7683 | 10.8012 | 10.8012 | -0.327 (-2.94%) | 6,420,631 |
| 26 Feb 2013 | CNY | 10.9383 | 11.4026 | 10.8963 | 11.1284 | 11.1284 | +0.133 (+1.21%) | 7,205,591 |
| 25 Feb 2013 | CNY | 11.0206 | 11.0553 | 10.8871 | 10.995 | 10.995 | -0.005 (-0.05%) | 3,874,024 |
| 22 Feb 2013 | CNY | 11.1723 | 11.2564 | 10.8908 | 11.0005 | 11.0005 | -0.203 (-1.81%) | 5,427,270 |
| 21 Feb 2013 | CNY | 11.4428 | 11.4885 | 11.0663 | 11.2034 | 11.2034 | -0.272 (-2.37%) | 6,920,662 |
| 20 Feb 2013 | CNY | 11.1047 | 11.536 | 11.059 | 11.4757 | 11.4757 | +0.366 (+3.29%) | 8,356,075 |
| 19 Feb 2013 | CNY | 11.26 | 11.2948 | 10.973 | 11.1101 | 11.1101 | -0.139 (-1.24%) | 5,266,695 |
