| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | CNY | 11.2088 | 11.3331 | 11.1504 | 11.2491 | 11.2491 | +0.033 (+0.29%) | 6,340,934 |
| 8 Feb 2013 | CNY | 11.1229 | 11.4446 | 11.1175 | 11.2162 | 11.2162 | +0.084 (+0.76%) | 6,667,758 |
| 7 Feb 2013 | CNY | 11.059 | 11.3021 | 11.0096 | 11.1321 | 11.1321 | +0.013 (+0.12%) | 5,551,832 |
| 6 Feb 2013 | CNY | 10.602 | 11.4739 | 10.5672 | 11.1193 | 11.1193 | +0.466 (+4.38%) | 9,921,494 |
| 5 Feb 2013 | CNY | 10.5983 | 10.7592 | 10.0536 | 10.6532 | 10.6532 | +0.033 (+0.31%) | 10,056,965 |
| 4 Feb 2013 | CNY | 10.4777 | 10.6897 | 10.3296 | 10.6203 | 10.6203 | +0.11 (+1.04%) | 5,209,876 |
| 1 Feb 2013 | CNY | 10.4759 | 10.75 | 10.4192 | 10.5106 | 10.5106 | +0.026 (+0.24%) | 5,381,880 |
| 31 Jan 2013 | CNY | 10.6129 | 10.7647 | 10.4283 | 10.485 | 10.485 | -0.179 (-1.68%) | 3,861,824 |
| 30 Jan 2013 | CNY | 10.973 | 10.9895 | 10.6312 | 10.6641 | 10.6641 | -0.377 (-3.41%) | 6,817,846 |
| 29 Jan 2013 | CNY | 10.8634 | 11.0937 | 10.7592 | 11.0407 | 11.0407 | +0.097 (+0.89%) | 6,967,956 |
| 28 Jan 2013 | CNY | 10.8012 | 11.0133 | 10.7117 | 10.9438 | 10.9438 | +0.166 (+1.54%) | 7,575,426 |
| 25 Jan 2013 | CNY | 10.3753 | 10.8579 | 10.315 | 10.7775 | 10.7775 | +0.483 (+4.69%) | 8,308,869 |
| 24 Jan 2013 | CNY | 10.538 | 10.6532 | 10.1212 | 10.2949 | 10.2949 | -0.236 (-2.24%) | 7,118,640 |
| 23 Jan 2013 | CNY | 10.5197 | 10.5764 | 10.3296 | 10.5307 | 10.5307 | -0.066 (-0.62%) | 7,053,758 |
| 22 Jan 2013 | CNY | 11.1101 | 11.2874 | 10.5307 | 10.5965 | 10.5965 | -0.53 (-4.76%) | 10,601,943 |
| 21 Jan 2013 | CNY | 11.2052 | 11.2143 | 11.037 | 11.1266 | 11.1266 | -0.091 (-0.81%) | 5,267,926 |
| 18 Jan 2013 | CNY | 11.0681 | 11.2747 | 10.8615 | 11.218 | 11.218 | +0.143 (+1.29%) | 9,117,468 |
| 17 Jan 2013 | CNY | 10.9676 | 11.143 | 10.8305 | 11.0754 | 11.0754 | +0.119 (+1.08%) | 6,774,190 |
| 16 Jan 2013 | CNY | 11.26 | 11.441 | 10.9091 | 10.9566 | 10.9566 | -0.309 (-2.74%) | 11,503,872 |
| 15 Jan 2013 | CNY | 11.4849 | 11.5562 | 11.1504 | 11.2655 | 11.2655 | -0.212 (-1.85%) | 16,656,328 |
| 14 Jan 2013 | CNY | 11.4922 | 11.6 | 11.1504 | 11.4776 | 11.4776 | -0.082 (-0.71%) | 18,528,308 |
| 11 Jan 2013 | CNY | 11.4794 | 11.8815 | 11.1467 | 11.5598 | 11.5598 | -0.684 (-5.58%) | 28,962,525 |
| 10 Jan 2013 | CNY | 11.2491 | 12.386 | 11.2491 | 12.2435 | 12.2435 | +0.984 (+8.73%) | 21,275,355 |
| 9 Jan 2013 | CNY | 11.0608 | 11.4885 | 10.8762 | 11.26 | 11.26 | -0.02 (-0.18%) | 10,129,757 |
| 8 Jan 2013 | CNY | 11.3222 | 11.5159 | 11.1504 | 11.2801 | 11.2801 | -0.3 (-2.59%) | 12,307,652 |
| 7 Jan 2013 | CNY | 11.3331 | 11.6969 | 11.0407 | 11.5799 | 11.5799 | +0.199 (+1.75%) | 20,605,470 |
| 4 Jan 2013 | CNY | 10.8158 | 11.3807 | 10.602 | 11.3807 | 11.3807 | +1.035 (+10.00%) | 20,302,088 |
| 31 Dec 2012 | CNY | 10.24 | 10.5252 | 10.1907 | 10.3461 | 10.3461 | +0.11 (+1.07%) | 4,921,599 |
| 28 Dec 2012 | CNY | 10.1614 | 10.4868 | 10.1103 | 10.2364 | 10.2364 | +0.075 (+0.74%) | 7,579,824 |
| 27 Dec 2012 | CNY | 10.8378 | 10.8762 | 10.1413 | 10.1614 | 10.1614 | -0.585 (-5.44%) | 11,166,741 |
