| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | CNY | 10.0554 | 10.8542 | 9.9732 | 10.602 | 10.602 | +0.512 (+5.07%) | 12,530,314 |
| 20 Dec 2012 | CNY | 9.231 | 10.1267 | 9.1744 | 10.0902 | 10.0902 | +0.795 (+8.56%) | 8,235,742 |
| 19 Dec 2012 | CNY | 9.1378 | 9.3206 | 9.0281 | 9.295 | 9.295 | +0.155 (+1.70%) | 2,173,731 |
| 18 Dec 2012 | CNY | 9.2914 | 9.3955 | 8.9806 | 9.1396 | 9.1396 | -0.179 (-1.92%) | 4,781,084 |
| 17 Dec 2012 | CNY | 9.7794 | 10.0536 | 9.2603 | 9.3188 | 9.3188 | -0.424 (-4.35%) | 8,316,615 |
| 14 Dec 2012 | CNY | 9.3498 | 9.8617 | 9.3425 | 9.7429 | 9.7429 | +0.4 (+4.29%) | 4,175,004 |
| 13 Dec 2012 | CNY | 9.4906 | 9.6825 | 9.306 | 9.3425 | 9.3425 | -0.196 (-2.05%) | 2,533,636 |
| 12 Dec 2012 | CNY | 9.1762 | 9.5418 | 9.1762 | 9.5381 | 9.5381 | +0.261 (+2.82%) | 3,821,428 |
| 11 Dec 2012 | CNY | 9.231 | 9.3773 | 9.1579 | 9.2767 | 9.2767 | -0.02 (-0.22%) | 1,668,535 |
| 10 Dec 2012 | CNY | 9.2676 | 9.7538 | 9.1031 | 9.2968 | 9.2968 | +0.033 (+0.36%) | 3,232,253 |
| 7 Dec 2012 | CNY | 8.9568 | 9.2968 | 8.9221 | 9.2639 | 9.2639 | +0.303 (+3.39%) | 2,505,516 |
| 6 Dec 2012 | CNY | 9.0665 | 9.1762 | 8.9166 | 8.9605 | 8.9605 | -0.122 (-1.35%) | 1,712,503 |
| 5 Dec 2012 | CNY | 8.6827 | 9.2676 | 8.6278 | 9.083 | 9.083 | +0.355 (+4.06%) | 3,814,524 |
| 4 Dec 2012 | CNY | 8.7192 | 8.8271 | 8.2458 | 8.7284 | 8.7284 | -0.002 (-0.02%) | 3,623,888 |
| 3 Dec 2012 | CNY | 8.774 | 9.0482 | 8.6644 | 8.7302 | 8.7302 | +0.038 (+0.44%) | 2,249,226 |
| 30 Nov 2012 | CNY | 8.5456 | 8.774 | 8.445 | 8.6918 | 8.6918 | +0.11 (+1.28%) | 1,645,263 |
| 29 Nov 2012 | CNY | 8.4999 | 8.6827 | 8.4999 | 8.5821 | 8.5821 | +0.009 (+0.11%) | 3,035,002 |
| 28 Nov 2012 | CNY | 8.445 | 8.6571 | 8.445 | 8.573 | 8.573 | +0.018 (+0.21%) | 1,750,010 |
| 27 Nov 2012 | CNY | 8.774 | 8.7777 | 8.3902 | 8.5547 | 8.5547 | -0.329 (-3.70%) | 5,414,168 |
| 26 Nov 2012 | CNY | 8.8307 | 9.0208 | 8.8307 | 8.8837 | 8.8837 | -0.004 (-0.04%) | 1,568,296 |
| 23 Nov 2012 | CNY | 8.9386 | 9.0811 | 8.8106 | 8.8874 | 8.8874 | -0.013 (-0.14%) | 3,635,310 |
| 22 Nov 2012 | CNY | 9.1104 | 9.1104 | 8.8837 | 8.9002 | 8.9002 | -0.199 (-2.19%) | 2,582,226 |
| 21 Nov 2012 | CNY | 9.0153 | 9.2219 | 8.7576 | 9.0994 | 9.0994 | -0.057 (-0.62%) | 4,271,808 |
| 20 Nov 2012 | CNY | 9.1122 | 9.2274 | 9.0172 | 9.1561 | 9.1561 | +0.044 (+0.48%) | 1,990,594 |
| 19 Nov 2012 | CNY | 9.1744 | 9.2804 | 8.8654 | 9.1122 | 9.1122 | -0.148 (-1.60%) | 3,241,197 |
| 16 Nov 2012 | CNY | 9.741 | 9.8671 | 9.2475 | 9.2603 | 9.2603 | -0.546 (-5.57%) | 6,462,274 |
| 15 Nov 2012 | CNY | 9.7575 | 10.0536 | 9.6898 | 9.8068 | 9.8068 | +0.013 (+0.13%) | 2,825,114 |
| 14 Nov 2012 | CNY | 9.869 | 9.869 | 9.6661 | 9.794 | 9.794 | -0.013 (-0.13%) | 3,064,976 |
| 13 Nov 2012 | CNY | 10.1413 | 10.209 | 9.8068 | 9.8068 | 9.8068 | -0.338 (-3.33%) | 4,624,595 |
| 12 Nov 2012 | CNY | 9.8799 | 10.326 | 9.7429 | 10.145 | 10.145 | +0.375 (+3.84%) | 7,526,091 |
