| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | CNY | 9.136 | 9.1396 | 8.9989 | 9.0848 | 9.0848 | +0.007 (+0.08%) | 605,380 |
| 18 Sep 2012 | CNY | 8.9587 | 9.1159 | 8.9258 | 9.0775 | 9.0775 | +0.121 (+1.35%) | 2,098,410 |
| 17 Sep 2012 | CNY | 9.1945 | 9.1945 | 8.9221 | 8.9568 | 8.9568 | -0.238 (-2.59%) | 1,962,157 |
| 14 Sep 2012 | CNY | 9.0318 | 9.2548 | 9.0318 | 9.1945 | 9.1945 | +0.075 (+0.82%) | 1,776,756 |
| 13 Sep 2012 | CNY | 9.359 | 9.401 | 9.1031 | 9.1195 | 9.1195 | -0.349 (-3.69%) | 2,875,499 |
| 12 Sep 2012 | CNY | 9.5509 | 9.5509 | 9.2767 | 9.4687 | 9.4687 | -0.059 (-0.61%) | 2,971,777 |
| 11 Sep 2012 | CNY | 9.4577 | 9.6295 | 9.4047 | 9.5272 | 9.5272 | +0.07 (+0.73%) | 3,085,863 |
| 10 Sep 2012 | CNY | 9.4778 | 9.5948 | 9.4157 | 9.4577 | 9.4577 | -0.046 (-0.48%) | 2,837,357 |
| 7 Sep 2012 | CNY | 9.4869 | 9.6679 | 9.3864 | 9.5034 | 9.5034 | +0.053 (+0.56%) | 5,783,641 |
| 6 Sep 2012 | CNY | 9.4687 | 9.5692 | 9.3444 | 9.4504 | 9.4504 | -0.027 (-0.29%) | 2,925,752 |
| 5 Sep 2012 | CNY | 9.2402 | 9.4997 | 9.2329 | 9.4778 | 9.4778 | +0.21 (+2.27%) | 4,193,429 |
| 4 Sep 2012 | CNY | 9.3919 | 9.3919 | 9.2054 | 9.2676 | 9.2676 | -0.126 (-1.34%) | 2,844,316 |
| 3 Sep 2012 | CNY | 8.9166 | 9.3992 | 8.7759 | 9.3937 | 9.3937 | +0.453 (+5.07%) | 3,748,679 |
| 31 Aug 2012 | CNY | 8.7759 | 9.0208 | 8.7759 | 8.9404 | 8.9404 | +0.002 (+0.02%) | 1,594,331 |
| 30 Aug 2012 | CNY | 9.2402 | 9.3224 | 8.4267 | 8.9386 | 8.9386 | -0.331 (-3.57%) | 6,452,962 |
| 29 Aug 2012 | CNY | 9.4083 | 9.6789 | 9.2585 | 9.2694 | 9.2694 | -0.139 (-1.48%) | 5,152,237 |
| 28 Aug 2012 | CNY | 9.1671 | 9.4339 | 9.0519 | 9.4083 | 9.4083 | +0.249 (+2.71%) | 3,940,722 |
| 27 Aug 2012 | CNY | 8.9568 | 9.3023 | 8.9568 | 9.1597 | 9.1597 | +0.062 (+0.68%) | 2,911,370 |
| 24 Aug 2012 | CNY | 9.5527 | 9.6259 | 9.0848 | 9.0976 | 9.0976 | -0.389 (-4.10%) | 3,733,646 |
| 23 Aug 2012 | CNY | 9.5436 | 9.8251 | 9.4138 | 9.4869 | 9.4869 | -0.119 (-1.24%) | 3,089,150 |
| 22 Aug 2012 | CNY | 9.6515 | 9.6807 | 9.5235 | 9.6058 | 9.6058 | -0.082 (-0.85%) | 2,820,091 |
| 21 Aug 2012 | CNY | 9.4157 | 9.7246 | 9.3626 | 9.688 | 9.688 | +0.274 (+2.91%) | 3,463,547 |
| 20 Aug 2012 | CNY | 9.0501 | 9.4376 | 9.0373 | 9.4138 | 9.4138 | +0.219 (+2.39%) | 2,747,775 |
| 17 Aug 2012 | CNY | 9.4815 | 9.5783 | 9.0117 | 9.1945 | 9.1945 | -0.292 (-3.08%) | 3,961,467 |
| 16 Aug 2012 | CNY | 9.231 | 9.7959 | 9.2128 | 9.4869 | 9.4869 | +0.236 (+2.55%) | 6,913,878 |
| 15 Aug 2012 | CNY | 8.9952 | 9.4321 | 8.9349 | 9.2511 | 9.2511 | +0.166 (+1.83%) | 5,746,479 |
| 14 Aug 2012 | CNY | 9.008 | 9.2292 | 8.7631 | 9.0848 | 9.0848 | +0.108 (+1.20%) | 5,322,687 |
| 13 Aug 2012 | CNY | 8.9971 | 9.1926 | 8.9587 | 8.9769 | 8.9769 | -0.146 (-1.60%) | 2,468,857 |
| 10 Aug 2012 | CNY | 9.3334 | 9.3608 | 9.0263 | 9.1232 | 9.1232 | -0.208 (-2.23%) | 4,576,880 |
| 9 Aug 2012 | CNY | 9.189 | 9.3553 | 9.0172 | 9.3316 | 9.3316 | +0.19 (+2.08%) | 3,427,315 |
