| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 9.8799 | 10.326 | 9.7429 | 10.145 | 10.145 | +0.375 (+3.84%) | 7,526,091 |
| 9 Nov 2012 | CNY | 9.6149 | 9.847 | 9.5509 | 9.7703 | 9.7703 | +0.119 (+1.23%) | 2,833,544 |
| 8 Nov 2012 | CNY | 9.8269 | 9.9622 | 9.6515 | 9.6515 | 9.6515 | -0.221 (-2.24%) | 2,768,683 |
| 7 Nov 2012 | CNY | 9.6697 | 10.1084 | 9.6149 | 9.8726 | 9.8726 | +0.157 (+1.62%) | 5,856,615 |
| 6 Nov 2012 | CNY | 9.6496 | 9.7154 | 9.3791 | 9.7154 | 9.7154 | +0.137 (+1.43%) | 3,743,652 |
| 5 Nov 2012 | CNY | 9.9256 | 9.9348 | 9.5326 | 9.5783 | 9.5783 | -0.389 (-3.91%) | 4,688,969 |
| 2 Nov 2012 | CNY | 9.9439 | 10.187 | 9.8726 | 9.9677 | 9.9677 | +0.079 (+0.79%) | 5,238,203 |
| 1 Nov 2012 | CNY | 9.9183 | 9.9567 | 9.816 | 9.8891 | 9.8891 | -0.027 (-0.28%) | 4,920,647 |
| 31 Oct 2012 | CNY | 9.8891 | 10.0042 | 9.6716 | 9.9165 | 9.9165 | +0.06 (+0.61%) | 3,583,618 |
| 30 Oct 2012 | CNY | 9.7429 | 9.869 | 9.6332 | 9.8562 | 9.8562 | +0.132 (+1.35%) | 3,994,909 |
| 29 Oct 2012 | CNY | 9.1214 | 10.0518 | 9.1214 | 9.7246 | 9.7246 | +0.585 (+6.40%) | 8,706,122 |
| 26 Oct 2012 | CNY | 9.0117 | 9.1945 | 8.9623 | 9.1396 | 9.1396 | +0.128 (+1.42%) | 3,275,072 |
| 25 Oct 2012 | CNY | 8.9038 | 9.2274 | 8.9038 | 9.0117 | 9.0117 | +0.112 (+1.25%) | 4,289,347 |
| 24 Oct 2012 | CNY | 8.8106 | 9.0391 | 8.8106 | 8.9002 | 8.9002 | -0.002 (-0.02%) | 2,054,016 |
| 23 Oct 2012 | CNY | 9.0629 | 9.1762 | 8.902 | 8.902 | 8.902 | -0.197 (-2.17%) | 1,789,060 |
| 22 Oct 2012 | CNY | 9.0117 | 9.1268 | 8.9057 | 9.0994 | 9.0994 | +0.088 (+0.97%) | 1,062,302 |
| 19 Oct 2012 | CNY | 9.1762 | 9.2036 | 8.9715 | 9.0117 | 9.0117 | -0.165 (-1.79%) | 2,899,832 |
| 18 Oct 2012 | CNY | 9.1305 | 9.2365 | 9.0702 | 9.1762 | 9.1762 | +0.057 (+0.62%) | 2,792,656 |
| 17 Oct 2012 | CNY | 9.1232 | 9.3023 | 9.0976 | 9.1195 | 9.1195 | -0.011 (-0.12%) | 1,798,858 |
| 16 Oct 2012 | CNY | 9.1159 | 9.2621 | 9.0117 | 9.1305 | 9.1305 | +0.005 (+0.06%) | 2,058,961 |
| 15 Oct 2012 | CNY | 8.9568 | 9.2128 | 8.8673 | 9.125 | 9.125 | -0.112 (-1.21%) | 3,550,099 |
| 12 Oct 2012 | CNY | 8.8618 | 9.295 | 8.8618 | 9.2365 | 9.2365 | +0.353 (+3.97%) | 4,635,515 |
| 11 Oct 2012 | CNY | 9.0281 | 9.1086 | 8.7923 | 8.8837 | 8.8837 | -0.201 (-2.21%) | 2,584,393 |
| 10 Oct 2012 | CNY | 8.7795 | 9.0848 | 8.7558 | 9.0848 | 9.0848 | +0.26 (+2.94%) | 3,997,398 |
| 9 Oct 2012 | CNY | 8.509 | 8.8252 | 8.4688 | 8.8252 | 8.8252 | +0.371 (+4.39%) | 3,818,157 |
| 8 Oct 2012 | CNY | 8.4779 | 8.5858 | 8.445 | 8.4542 | 8.4542 | -0.005 (-0.06%) | 1,147,108 |
| 28 Sep 2012 | CNY | 8.2257 | 8.5291 | 8.2165 | 8.4596 | 8.4596 | +0.179 (+2.16%) | 1,872,942 |
| 27 Sep 2012 | CNY | 8.116 | 8.3408 | 8.116 | 8.2805 | 8.2805 | +0.093 (+1.14%) | 3,497,619 |
| 26 Sep 2012 | CNY | 8.4615 | 8.4944 | 8.0209 | 8.1873 | 8.1873 | -0.281 (-3.32%) | 4,725,305 |
| 25 Sep 2012 | CNY | 8.7338 | 8.7338 | 8.3262 | 8.4688 | 8.4688 | -0.221 (-2.55%) | 3,259,250 |
