| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 8.9971 | 9.1926 | 8.9587 | 8.9769 | 8.9769 | -0.146 (-1.60%) | 2,468,857 |
| 10 Aug 2012 | CNY | 9.3334 | 9.3608 | 9.0263 | 9.1232 | 9.1232 | -0.208 (-2.23%) | 4,576,880 |
| 9 Aug 2012 | CNY | 9.189 | 9.3553 | 9.0172 | 9.3316 | 9.3316 | +0.19 (+2.08%) | 3,427,315 |
| 8 Aug 2012 | CNY | 9.231 | 9.231 | 9.0665 | 9.1415 | 9.1415 | -0.089 (-0.97%) | 3,532,680 |
| 7 Aug 2012 | CNY | 9.0226 | 9.3023 | 9.0135 | 9.231 | 9.231 | +0.183 (+2.02%) | 5,345,626 |
| 6 Aug 2012 | CNY | 8.9386 | 9.1086 | 8.902 | 9.0482 | 9.0482 | +0.057 (+0.63%) | 4,284,199 |
| 3 Aug 2012 | CNY | 8.6662 | 9.0958 | 8.6388 | 8.9916 | 8.9916 | +0.3 (+3.45%) | 5,860,854 |
| 2 Aug 2012 | CNY | 8.3262 | 8.7174 | 8.2641 | 8.6918 | 8.6918 | +0.32 (+3.82%) | 4,946,873 |
| 1 Aug 2012 | CNY | 8.222 | 8.4487 | 8.2165 | 8.3719 | 8.3719 | +0.159 (+1.94%) | 4,738,342 |
| 31 Jul 2012 | CNY | 8.5181 | 8.5638 | 8.158 | 8.2129 | 8.2129 | -0.351 (-4.10%) | 9,541,878 |
| 30 Jul 2012 | CNY | 8.7229 | 8.9185 | 8.5638 | 8.5638 | 8.5638 | -0.208 (-2.38%) | 3,674,945 |
| 27 Jul 2012 | CNY | 8.8801 | 8.9386 | 8.6114 | 8.7722 | 8.7722 | -0.073 (-0.83%) | 4,782,452 |
| 26 Jul 2012 | CNY | 8.7375 | 8.9166 | 8.7375 | 8.8453 | 8.8453 | +0.042 (+0.48%) | 4,168,204 |
| 25 Jul 2012 | CNY | 8.7722 | 9.0263 | 8.7156 | 8.8033 | 8.8033 | -0.042 (-0.47%) | 4,373,360 |
| 24 Jul 2012 | CNY | 8.9203 | 8.9733 | 8.6278 | 8.8453 | 8.8453 | -0.128 (-1.43%) | 6,720,183 |
| 23 Jul 2012 | CNY | 8.966 | 9.0629 | 8.8143 | 8.9733 | 8.9733 | -0.124 (-1.37%) | 3,420,045 |
| 20 Jul 2012 | CNY | 8.9568 | 9.2585 | 8.9203 | 9.0976 | 9.0976 | +0.071 (+0.79%) | 6,534,596 |
| 19 Jul 2012 | CNY | 8.807 | 9.1762 | 8.7192 | 9.0263 | 9.0263 | +0.219 (+2.49%) | 9,904,989 |
| 18 Jul 2012 | CNY | 8.774 | 8.86 | 8.5145 | 8.807 | 8.807 | -0.004 (-0.04%) | 6,620,070 |
| 17 Jul 2012 | CNY | 8.7558 | 8.9386 | 8.5163 | 8.8106 | 8.8106 | -0.165 (-1.83%) | 12,300,179 |
| 16 Jul 2012 | CNY | 9.9074 | 9.9147 | 8.9751 | 8.9751 | 8.9751 | -0.996 (-9.99%) | 28,392,634 |
| 13 Jul 2012 | CNY | 9.8342 | 10.0865 | 9.7703 | 9.9713 | 9.9713 | -0.132 (-1.30%) | 10,523,242 |
| 12 Jul 2012 | CNY | 9.5052 | 10.1907 | 9.4467 | 10.103 | 10.103 | +0.488 (+5.08%) | 10,260,042 |
| 11 Jul 2012 | CNY | 9.593 | 9.6405 | 9.3224 | 9.6149 | 9.6149 | -0.027 (-0.28%) | 6,992,875 |
| 10 Jul 2012 | CNY | 9.5783 | 9.7776 | 9.4047 | 9.6423 | 9.6423 | +0.082 (+0.86%) | 4,983,297 |
| 9 Jul 2012 | CNY | 9.6277 | 9.8087 | 9.4687 | 9.5601 | 9.5601 | -0.168 (-1.73%) | 7,844,807 |
| 6 Jul 2012 | CNY | 9.2877 | 9.7282 | 9.0135 | 9.7282 | 9.7282 | +0.433 (+4.66%) | 11,121,532 |
| 5 Jul 2012 | CNY | 9.1122 | 9.3224 | 8.9861 | 9.295 | 9.295 | +0.163 (+1.78%) | 6,661,116 |
| 4 Jul 2012 | CNY | 9.231 | 9.4394 | 9.114 | 9.1323 | 9.1323 | -0.081 (-0.87%) | 6,733,586 |
| 3 Jul 2012 | CNY | 9.4321 | 9.4979 | 9.1689 | 9.2128 | 9.2128 | -0.256 (-2.70%) | 7,922,847 |
