| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 7.4945 | 7.7321 | 7.1856 | 7.5493 | 7.5493 | +0.183 (+2.48%) | 16,524,397 |
| 17 May 2012 | CNY | 7.3958 | 7.6261 | 7.3483 | 7.3665 | 7.3665 | -0.09 (-1.20%) | 8,940,295 |
| 16 May 2012 | CNY | 7.4031 | 7.7687 | 7.4013 | 7.4561 | 7.4561 | +0.071 (+0.97%) | 14,529,131 |
| 15 May 2012 | CNY | 7.3208 | 7.5457 | 7.255 | 7.3848 | 7.3848 | -0.048 (-0.64%) | 7,367,786 |
| 14 May 2012 | CNY | 7.1435 | 7.4835 | 6.948 | 7.4324 | 7.4324 | +0.362 (+5.12%) | 14,244,913 |
| 11 May 2012 | CNY | 7.2295 | 7.3044 | 7.0631 | 7.0704 | 7.0704 | -0.223 (-3.06%) | 7,508,344 |
| 10 May 2012 | CNY | 7.0887 | 7.4653 | 7.0558 | 7.2934 | 7.2934 | +0.205 (+2.89%) | 10,427,220 |
| 9 May 2012 | CNY | 7.2221 | 7.2221 | 7.0138 | 7.0887 | 7.0887 | -0.207 (-2.83%) | 7,837,351 |
| 8 May 2012 | CNY | 7.3391 | 7.394 | 7.1947 | 7.2953 | 7.2953 | -0.066 (-0.89%) | 8,574,438 |
| 7 May 2012 | CNY | 6.9461 | 7.394 | 6.9278 | 7.3611 | 7.3611 | +0.318 (+4.52%) | 14,514,688 |
| 4 May 2012 | CNY | 6.9461 | 7.1636 | 6.778 | 7.043 | 7.043 | +0.093 (+1.34%) | 15,432,187 |
| 3 May 2012 | CNY | 6.9406 | 7.0229 | 6.82 | 6.9498 | 6.9498 | -0.005 (-0.08%) | 6,521,598 |
| 2 May 2012 | CNY | 6.8328 | 7.043 | 6.7633 | 6.9553 | 6.9553 | +0.201 (+2.98%) | 13,434,300 |
| 27 Apr 2012 | CNY | 6.661 | 6.8163 | 6.5348 | 6.7542 | 6.7542 | +0.082 (+1.23%) | 7,557,307 |
| 26 Apr 2012 | CNY | 6.8876 | 6.9425 | 6.5623 | 6.6719 | 6.6719 | -0.21 (-3.05%) | 12,129,061 |
| 25 Apr 2012 | CNY | 6.873 | 6.9699 | 6.8035 | 6.8821 | 6.8821 | -0.068 (-0.97%) | 8,590,007 |
| 24 Apr 2012 | CNY | 6.9845 | 7.107 | 6.5842 | 6.9498 | 6.9498 | -0.033 (-0.47%) | 16,692,331 |
| 23 Apr 2012 | CNY | 7.1838 | 7.2167 | 6.8145 | 6.9827 | 6.9827 | -0.292 (-4.02%) | 15,964,222 |
| 20 Apr 2012 | CNY | 7.2934 | 7.4031 | 7.1472 | 7.2752 | 7.2752 | -0.046 (-0.62%) | 11,125,585 |
| 19 Apr 2012 | CNY | 7.224 | 7.4214 | 7.1289 | 7.3208 | 7.3208 | +0.02 (+0.28%) | 13,736,599 |
| 18 Apr 2012 | CNY | 6.9644 | 7.3976 | 6.8511 | 7.3007 | 7.3007 | +0.355 (+5.11%) | 19,749,194 |
| 17 Apr 2012 | CNY | 6.6902 | 7.1801 | 6.6829 | 6.9461 | 6.9461 | +0.201 (+2.98%) | 20,600,525 |
| 16 Apr 2012 | CNY | 6.8364 | 6.9644 | 6.6866 | 6.7451 | 6.7451 | -0.174 (-2.51%) | 11,354,714 |
| 13 Apr 2012 | CNY | 6.608 | 7.1381 | 6.608 | 6.9187 | 6.9187 | +0.223 (+3.33%) | 20,325,689 |
| 12 Apr 2012 | CNY | 6.7725 | 6.8273 | 6.4891 | 6.6957 | 6.6957 | -0.057 (-0.84%) | 16,253,303 |
| 11 Apr 2012 | CNY | 6.7414 | 6.8639 | 6.6719 | 6.7524 | 6.7524 | -0.15 (-2.17%) | 13,850,936 |
| 10 Apr 2012 | CNY | 6.8364 | 6.937 | 6.4526 | 6.9023 | 6.9023 | -0.005 (-0.08%) | 22,885,322 |
| 9 Apr 2012 | CNY | 6.979 | 7.1509 | 6.8675 | 6.9077 | 6.9077 | -0.13 (-1.84%) | 16,257,855 |
| 6 Apr 2012 | CNY | 7.001 | 7.1838 | 6.9278 | 7.0375 | 7.0375 | +0.007 (+0.10%) | 23,917,442 |
| 5 Apr 2012 | CNY | 6.7176 | 7.0302 | 6.6354 | 7.0302 | 7.0302 | +0.64 (+10.01%) | 26,692,002 |
