Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | CNY | 6.6719 | 6.7615 | 6.2186 | 6.3904 | 6.3904 | -0.484 (-7.05%) | 24,406,209 |
29 Mar 2012 | CNY | 6.5147 | 7.0156 | 6.3502 | 6.8748 | 6.8748 | +0.404 (+6.24%) | 28,855,820 |
28 Mar 2012 | CNY | 6.7816 | 6.8145 | 6.4709 | 6.4709 | 6.4709 | -0.439 (-6.35%) | 25,170,091 |
27 Mar 2012 | CNY | 6.7451 | 7.0869 | 6.6756 | 6.9096 | 6.9096 | +0.274 (+4.13%) | 27,509,239 |
26 Mar 2012 | CNY | 6.6463 | 6.9973 | 6.5495 | 6.6354 | 6.6354 | +0.113 (+1.74%) | 27,451,928 |
23 Mar 2012 | CNY | 6.4763 | 6.6354 | 6.3447 | 6.522 | 6.522 | -0.06 (-0.92%) | 21,601,884 |
22 Mar 2012 | CNY | 6.4891 | 6.7414 | 6.3795 | 6.5824 | 6.5824 | +0.128 (+1.98%) | 32,876,409 |
21 Mar 2012 | CNY | 6.4891 | 6.5403 | 6.0322 | 6.4544 | 6.4544 | +0.086 (+1.35%) | 40,504,222 |
20 Mar 2012 | CNY | 6.4581 | 6.778 | 6.3301 | 6.3685 | 6.3685 | +0.086 (+1.37%) | 57,916,813 |
19 Mar 2012 | CNY | 5.9956 | 6.3338 | 5.8676 | 6.2826 | 6.2826 | 0.0 (0.0%) | 56,624,113 |