Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | CNY | 3.6636 | 3.7127 | 3.6255 | 3.7 | 3.7 | +0.047 (+1.29%) | 8,489,805 |
11 Apr 2012 | CNY | 3.6309 | 3.7273 | 3.6055 | 3.6527 | 3.6527 | -0.055 (-1.47%) | 10,541,509 |
10 Apr 2012 | CNY | 3.5455 | 3.7127 | 3.4727 | 3.7073 | 3.7073 | +0.109 (+3.03%) | 15,516,468 |
9 Apr 2012 | CNY | 3.7236 | 3.7818 | 3.5982 | 3.5982 | 3.5982 | -0.144 (-3.84%) | 12,503,793 |
6 Apr 2012 | CNY | 3.6546 | 3.7818 | 3.6382 | 3.7418 | 3.7418 | +0.067 (+1.83%) | 15,143,023 |
5 Apr 2012 | CNY | 3.6346 | 3.7236 | 3.5509 | 3.6746 | 3.6746 | +0.129 (+3.64%) | 14,666,300 |
30 Mar 2012 | CNY | 3.6436 | 3.6909 | 3.4546 | 3.5455 | 3.5455 | -0.111 (-3.03%) | 18,583,867 |
29 Mar 2012 | CNY | 3.5509 | 3.6855 | 3.5145 | 3.6564 | 3.6564 | +0.091 (+2.55%) | 24,795,584 |
28 Mar 2012 | CNY | 3.9091 | 3.9218 | 3.5327 | 3.5655 | 3.5655 | -0.36 (-9.17%) | 33,399,003 |
27 Mar 2012 | CNY | 3.9636 | 3.9945 | 3.8836 | 3.9255 | 3.9255 | -0.096 (-2.39%) | 28,304,116 |
26 Mar 2012 | CNY | 4.0818 | 4.16 | 3.9691 | 4.0218 | 4.0218 | -0.033 (-0.81%) | 36,007,152 |
23 Mar 2012 | CNY | 4.0345 | 4.1436 | 3.9836 | 4.0545 | 4.0545 | +0.033 (+0.81%) | 47,768,418 |
22 Mar 2012 | CNY | 4.0182 | 4.06 | 3.9327 | 4.0218 | 4.0218 | +0.147 (+3.80%) | 71,172,519 |
21 Mar 2012 | CNY | 3.9146 | 4.0036 | 3.82 | 3.8746 | 3.8746 | 0.0 (0.0%) | 65,909,376 |