| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 6.96 | 7.34 | 6.9 | 7.27 | 7.27 | +0.34 (+4.91%) | 44,278,081 |
| 29 Apr 2024 | CNY | 6.97 | 7.08 | 6.87 | 6.93 | 6.93 | -0.06 (-0.86%) | 35,661,000 |
| 26 Apr 2024 | CNY | 6.65 | 7 | 6.61 | 6.99 | 6.99 | +0.31 (+4.64%) | 37,734,040 |
| 25 Apr 2024 | CNY | 6.78 | 6.96 | 6.63 | 6.68 | 6.68 | -0.09 (-1.33%) | 40,936,512 |
| 24 Apr 2024 | CNY | 6.85 | 7.08 | 6.67 | 6.77 | 6.77 | +0.04 (+0.59%) | 62,894,563 |
| 23 Apr 2024 | CNY | 6.85 | 6.85 | 6.63 | 6.73 | 6.73 | -0.09 (-1.32%) | 31,227,000 |
| 22 Apr 2024 | CNY | 6.42 | 6.87 | 6.32 | 6.82 | 6.82 | +0.35 (+5.41%) | 47,239,398 |
| 19 Apr 2024 | CNY | 6.43 | 6.66 | 6.33 | 6.47 | 6.47 | -0.05 (-0.77%) | 23,243,507 |
| 18 Apr 2024 | CNY | 6.47 | 6.65 | 6.37 | 6.52 | 6.52 | 0.0 (0.0%) | 26,722,148 |
| 17 Apr 2024 | CNY | 5.97 | 6.54 | 5.95 | 6.52 | 6.52 | +0.75 (+13.00%) | 37,034,523 |
| 16 Apr 2024 | CNY | 6.23 | 6.25 | 5.74 | 5.77 | 5.77 | -0.53 (-8.41%) | 32,568,912 |
| 15 Apr 2024 | CNY | 6.45 | 6.51 | 6.16 | 6.3 | 6.3 | -0.19 (-2.93%) | 27,646,437 |
| 12 Apr 2024 | CNY | 6.52 | 6.62 | 6.39 | 6.49 | 6.49 | -0.13 (-1.96%) | 33,349,911 |
| 11 Apr 2024 | CNY | 6.29 | 6.68 | 6.22 | 6.62 | 6.62 | +0.22 (+3.44%) | 46,088,971 |
| 10 Apr 2024 | CNY | 6.19 | 6.52 | 6.15 | 6.4 | 6.4 | +0.24 (+3.90%) | 44,467,036 |
| 9 Apr 2024 | CNY | 6.13 | 6.2 | 6.07 | 6.16 | 6.16 | +0.01 (+0.16%) | 11,169,376 |
| 8 Apr 2024 | CNY | 6.08 | 6.25 | 6.07 | 6.15 | 6.15 | +0.01 (+0.16%) | 14,166,261 |
| 3 Apr 2024 | CNY | 6.18 | 6.21 | 6.05 | 6.14 | 6.14 | -0.08 (-1.29%) | 10,944,300 |
| 2 Apr 2024 | CNY | 6.21 | 6.27 | 6.14 | 6.22 | 6.22 | -0.01 (-0.16%) | 11,061,013 |
| 1 Apr 2024 | CNY | 6.1 | 6.26 | 6.1 | 6.23 | 6.23 | +0.14 (+2.30%) | 13,890,620 |
| 29 Mar 2024 | CNY | 6.02 | 6.13 | 5.97 | 6.09 | 6.09 | +0.09 (+1.50%) | 5,929,900 |
| 28 Mar 2024 | CNY | 5.91 | 6.09 | 5.9 | 6 | 6 | +0.09 (+1.52%) | 9,634,219 |
| 27 Mar 2024 | CNY | 6.14 | 6.14 | 5.88 | 5.91 | 5.91 | -0.23 (-3.75%) | 12,602,900 |
| 26 Mar 2024 | CNY | 6.04 | 6.17 | 6.01 | 6.14 | 6.14 | +0.11 (+1.82%) | 12,621,608 |
| 25 Mar 2024 | CNY | 6.13 | 6.2 | 6.02 | 6.03 | 6.03 | -0.12 (-1.95%) | 12,898,500 |
| 22 Mar 2024 | CNY | 6.25 | 6.25 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 16,064,462 |
| 21 Mar 2024 | CNY | 6.35 | 6.37 | 6.16 | 6.2 | 6.2 | -0.18 (-2.82%) | 23,588,940 |
| 20 Mar 2024 | CNY | 6.28 | 6.39 | 6.25 | 6.38 | 6.38 | +0.1 (+1.59%) | 15,581,780 |
| 19 Mar 2024 | CNY | 6.24 | 6.33 | 6.21 | 6.28 | 6.28 | +0.02 (+0.32%) | 12,986,518 |
| 18 Mar 2024 | CNY | 6.26 | 6.32 | 6.2 | 6.26 | 6.26 | +0.09 (+1.46%) | 17,234,650 |
