| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 6.02 | 6.13 | 5.97 | 6.09 | 6.09 | +0.09 (+1.50%) | 5,929,900 |
| 28 Mar 2024 | CNY | 5.91 | 6.09 | 5.9 | 6 | 6 | +0.09 (+1.52%) | 9,634,219 |
| 27 Mar 2024 | CNY | 6.14 | 6.14 | 5.88 | 5.91 | 5.91 | -0.23 (-3.75%) | 12,602,900 |
| 26 Mar 2024 | CNY | 6.04 | 6.17 | 6.01 | 6.14 | 6.14 | +0.11 (+1.82%) | 12,621,608 |
| 25 Mar 2024 | CNY | 6.13 | 6.2 | 6.02 | 6.03 | 6.03 | -0.12 (-1.95%) | 12,898,500 |
| 22 Mar 2024 | CNY | 6.25 | 6.25 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 16,064,462 |
| 21 Mar 2024 | CNY | 6.35 | 6.37 | 6.16 | 6.2 | 6.2 | -0.18 (-2.82%) | 23,588,940 |
| 20 Mar 2024 | CNY | 6.28 | 6.39 | 6.25 | 6.38 | 6.38 | +0.1 (+1.59%) | 15,581,780 |
| 19 Mar 2024 | CNY | 6.24 | 6.33 | 6.21 | 6.28 | 6.28 | +0.02 (+0.32%) | 12,986,518 |
| 18 Mar 2024 | CNY | 6.26 | 6.32 | 6.2 | 6.26 | 6.26 | +0.09 (+1.46%) | 17,234,650 |
| 15 Mar 2024 | CNY | 6.07 | 6.18 | 6.02 | 6.17 | 6.17 | +0.09 (+1.48%) | 14,124,608 |
| 14 Mar 2024 | CNY | 6.08 | 6.16 | 6 | 6.08 | 6.08 | -0.02 (-0.33%) | 13,539,240 |
| 13 Mar 2024 | CNY | 6.1 | 6.17 | 6.05 | 6.1 | 6.1 | -0.02 (-0.33%) | 14,100,080 |
| 12 Mar 2024 | CNY | 5.99 | 6.12 | 5.91 | 6.12 | 6.12 | +0.21 (+3.55%) | 21,668,250 |
| 11 Mar 2024 | CNY | 5.79 | 5.92 | 5.77 | 5.91 | 5.91 | +0.1 (+1.72%) | 10,434,400 |
| 8 Mar 2024 | CNY | 5.76 | 5.82 | 5.7 | 5.81 | 5.81 | +0.03 (+0.52%) | 7,823,720 |
| 7 Mar 2024 | CNY | 5.85 | 5.93 | 5.76 | 5.78 | 5.78 | -0.01 (-0.17%) | 13,327,580 |
| 6 Mar 2024 | CNY | 5.74 | 5.87 | 5.68 | 5.79 | 5.79 | +0.05 (+0.87%) | 9,662,900 |
| 5 Mar 2024 | CNY | 5.84 | 5.84 | 5.66 | 5.74 | 5.74 | -0.13 (-2.21%) | 14,901,551 |
| 4 Mar 2024 | CNY | 5.93 | 5.98 | 5.79 | 5.87 | 5.87 | -0.09 (-1.51%) | 13,780,000 |
| 1 Mar 2024 | CNY | 5.91 | 5.97 | 5.83 | 5.96 | 5.96 | +0.1 (+1.71%) | 14,534,828 |
| 29 Feb 2024 | CNY | 5.53 | 5.87 | 5.5 | 5.86 | 5.86 | +0.32 (+5.78%) | 15,946,331 |
| 28 Feb 2024 | CNY | 5.98 | 6.02 | 5.51 | 5.54 | 5.54 | -0.43 (-7.20%) | 23,636,883 |
| 27 Feb 2024 | CNY | 5.76 | 5.98 | 5.73 | 5.97 | 5.97 | +0.18 (+3.11%) | 15,608,665 |
| 26 Feb 2024 | CNY | 5.72 | 5.91 | 5.69 | 5.79 | 5.79 | +0.07 (+1.22%) | 15,797,116 |
| 23 Feb 2024 | CNY | 5.63 | 5.74 | 5.56 | 5.72 | 5.72 | +0.09 (+1.60%) | 13,097,451 |
| 22 Feb 2024 | CNY | 5.55 | 5.65 | 5.53 | 5.63 | 5.63 | +0.04 (+0.72%) | 10,999,600 |
| 21 Feb 2024 | CNY | 5.43 | 5.72 | 5.4 | 5.59 | 5.59 | +0.12 (+2.19%) | 18,004,668 |
| 20 Feb 2024 | CNY | 5.5 | 5.5 | 5.4 | 5.47 | 5.47 | -0.09 (-1.62%) | 9,274,184 |
| 19 Feb 2024 | CNY | 5.53 | 5.59 | 5.41 | 5.56 | 5.56 | +0.08 (+1.46%) | 15,667,908 |
