Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | CNY | 9.3139 | 9.6917 | 9.2778 | 9.6667 | 9.6667 | +0.308 (+3.30%) | 4,199,806 |
9 Apr 2012 | CNY | 9.4667 | 9.4667 | 9.3083 | 9.3583 | 9.3583 | -0.114 (-1.20%) | 2,791,497 |
6 Apr 2012 | CNY | 9.4722 | 9.6111 | 9.3861 | 9.4722 | 9.4722 | -0.086 (-0.90%) | 4,090,392 |
5 Apr 2012 | CNY | 9.5833 | 9.6528 | 9.225 | 9.5583 | 9.5583 | 0.0 (0.0%) | 7,153,959 |