| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | CNY | 7.95 | 8.14 | 7.755 | 7.925 | 7.925 | -0.165 (-2.04%) | 3,557,556 |
| 19 Nov 2013 | CNY | 7.875 | 8.24 | 7.855 | 8.09 | 8.09 | +0.19 (+2.41%) | 5,918,552 |
| 18 Nov 2013 | CNY | 7.78 | 8.11 | 7.635 | 7.9 | 7.9 | +0.125 (+1.61%) | 6,130,934 |
| 15 Nov 2013 | CNY | 7.77 | 8.085 | 7.68 | 7.775 | 7.775 | -0.06 (-0.77%) | 6,648,092 |
| 14 Nov 2013 | CNY | 7.555 | 8.24 | 7.405 | 7.835 | 7.835 | +0.25 (+3.30%) | 7,152,918 |
| 13 Nov 2013 | CNY | 7.9 | 7.96 | 7.42 | 7.585 | 7.585 | +0.035 (+0.46%) | 7,411,870 |
| 12 Nov 2013 | CNY | 6.93 | 7.55 | 6.93 | 7.55 | 7.55 | +0.685 (+9.98%) | 3,442,990 |
| 11 Nov 2013 | CNY | 6.625 | 6.94 | 6.59 | 6.865 | 6.865 | +0.27 (+4.09%) | 1,646,578 |
| 8 Nov 2013 | CNY | 6.67 | 6.765 | 6.595 | 6.595 | 6.595 | -0.14 (-2.08%) | 575,790 |
| 7 Nov 2013 | CNY | 6.84 | 6.89 | 6.705 | 6.735 | 6.735 | -0.23 (-3.30%) | 1,511,758 |
| 6 Nov 2013 | CNY | 6.79 | 7.11 | 6.69 | 6.965 | 6.965 | +0.195 (+2.88%) | 2,717,802 |
| 5 Nov 2013 | CNY | 6.6 | 6.785 | 6.58 | 6.77 | 6.77 | +0.115 (+1.73%) | 1,087,616 |
| 4 Nov 2013 | CNY | 6.625 | 6.66 | 6.55 | 6.655 | 6.655 | +0.03 (+0.45%) | 985,644 |
| 1 Nov 2013 | CNY | 6.655 | 6.655 | 6.55 | 6.625 | 6.625 | -0.04 (-0.60%) | 962,586 |
| 31 Oct 2013 | CNY | 6.67 | 6.69 | 6.545 | 6.665 | 6.665 | -0.005 (-0.07%) | 1,109,256 |
| 30 Oct 2013 | CNY | 6.55 | 6.7 | 6.55 | 6.67 | 6.67 | +0.075 (+1.14%) | 1,266,926 |
| 29 Oct 2013 | CNY | 7.195 | 7.195 | 6.475 | 6.595 | 6.595 | -0.595 (-8.28%) | 3,078,892 |
| 28 Oct 2013 | CNY | 7.175 | 7.32 | 7.02 | 7.19 | 7.19 | +0.015 (+0.21%) | 1,835,102 |
| 25 Oct 2013 | CNY | 7.44 | 7.49 | 7.12 | 7.175 | 7.175 | -0.3 (-4.01%) | 2,314,776 |
| 24 Oct 2013 | CNY | 7.455 | 7.7 | 7.325 | 7.475 | 7.475 | +0.025 (+0.34%) | 2,623,444 |
| 23 Oct 2013 | CNY | 7.89 | 8.01 | 7.405 | 7.45 | 7.45 | -0.49 (-6.17%) | 4,065,920 |
| 22 Oct 2013 | CNY | 7.97 | 8.495 | 7.89 | 7.94 | 7.94 | -0.24 (-2.93%) | 7,392,332 |
| 21 Oct 2013 | CNY | 7.525 | 8.25 | 7.325 | 8.18 | 8.18 | +0.57 (+7.49%) | 7,678,180 |
| 18 Oct 2013 | CNY | 8.26 | 8.405 | 7.455 | 7.61 | 7.61 | -0.365 (-4.58%) | 8,725,190 |
| 17 Oct 2013 | CNY | 7.15 | 7.975 | 7.125 | 7.975 | 7.975 | +0.725 (+10%) | 6,422,884 |
| 16 Oct 2013 | CNY | 6.94 | 7.275 | 6.75 | 7.25 | 7.25 | +0.305 (+4.39%) | 5,226,000 |
| 15 Oct 2013 | CNY | 6.9 | 6.96 | 6.8 | 6.945 | 6.945 | -0.01 (-0.14%) | 2,397,274 |
| 14 Oct 2013 | CNY | 6.975 | 6.975 | 6.85 | 6.955 | 6.955 | -0.015 (-0.22%) | 2,266,408 |
| 11 Oct 2013 | CNY | 6.695 | 7.065 | 6.67 | 6.97 | 6.97 | +0.305 (+4.58%) | 5,086,066 |
| 10 Oct 2013 | CNY | 6.715 | 6.74 | 6.615 | 6.665 | 6.665 | -0.05 (-0.74%) | 1,526,568 |
