| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | CNY | 6.895 | 6.97 | 6.665 | 6.69 | 6.69 | -0.225 (-3.25%) | 2,249,592 |
| 14 Aug 2013 | CNY | 6.615 | 7 | 6.615 | 6.915 | 6.915 | +0.185 (+2.75%) | 3,417,802 |
| 13 Aug 2013 | CNY | 6.785 | 6.785 | 6.66 | 6.73 | 6.73 | +0.045 (+0.67%) | 1,581,766 |
| 12 Aug 2013 | CNY | 6.59 | 6.705 | 6.555 | 6.685 | 6.685 | +0.065 (+0.98%) | 1,804,410 |
| 9 Aug 2013 | CNY | 6.64 | 6.71 | 6.505 | 6.62 | 6.62 | +0.04 (+0.61%) | 1,236,046 |
| 8 Aug 2013 | CNY | 6.595 | 6.67 | 6.49 | 6.58 | 6.58 | +0.025 (+0.38%) | 1,126,532 |
| 7 Aug 2013 | CNY | 6.7 | 6.785 | 6.48 | 6.555 | 6.555 | -0.14 (-2.09%) | 2,146,594 |
| 6 Aug 2013 | CNY | 6.79 | 6.885 | 6.665 | 6.695 | 6.695 | -0.095 (-1.40%) | 1,987,784 |
| 5 Aug 2013 | CNY | 6.565 | 6.815 | 6.505 | 6.79 | 6.79 | +0.225 (+3.43%) | 2,371,864 |
| 2 Aug 2013 | CNY | 6.565 | 6.625 | 6.5 | 6.565 | 6.565 | +0.065 (+1%) | 1,989,782 |
| 1 Aug 2013 | CNY | 6.285 | 6.5 | 6.255 | 6.5 | 6.5 | +0.23 (+3.67%) | 1,640,956 |
| 31 Jul 2013 | CNY | 6.25 | 6.425 | 6.225 | 6.27 | 6.27 | +0.02 (+0.32%) | 1,039,034 |
| 30 Jul 2013 | CNY | 6.565 | 6.565 | 6.08 | 6.25 | 6.25 | -0.32 (-4.87%) | 1,788,464 |
| 29 Jul 2013 | CNY | 6.58 | 6.72 | 6.515 | 6.57 | 6.57 | +0.015 (+0.23%) | 1,542,864 |
| 26 Jul 2013 | CNY | 6.65 | 6.74 | 6.45 | 6.555 | 6.555 | -0.13 (-1.94%) | 2,085,010 |
| 25 Jul 2013 | CNY | 6.49 | 6.94 | 6.49 | 6.685 | 6.685 | +0.2 (+3.08%) | 4,607,532 |
| 24 Jul 2013 | CNY | 6.39 | 6.53 | 6.315 | 6.485 | 6.485 | +0.035 (+0.54%) | 1,938,446 |
| 23 Jul 2013 | CNY | 6.135 | 6.475 | 6.125 | 6.45 | 6.45 | +0.33 (+5.39%) | 2,073,146 |
| 22 Jul 2013 | CNY | 6.05 | 6.145 | 5.85 | 6.12 | 6.12 | -0.04 (-0.65%) | 1,284,958 |
| 19 Jul 2013 | CNY | 6.375 | 6.485 | 6.16 | 6.16 | 6.16 | -0.22 (-3.45%) | 1,183,710 |
| 18 Jul 2013 | CNY | 6.325 | 6.49 | 6.175 | 6.38 | 6.38 | +0.055 (+0.87%) | 1,883,702 |
| 17 Jul 2013 | CNY | 6.55 | 6.55 | 6.3 | 6.325 | 6.325 | -0.215 (-3.29%) | 2,118,426 |
| 16 Jul 2013 | CNY | 6.325 | 6.65 | 6.305 | 6.54 | 6.54 | +0.24 (+3.81%) | 3,327,116 |
| 15 Jul 2013 | CNY | 6.14 | 6.33 | 6.085 | 6.3 | 6.3 | +0.16 (+2.61%) | 1,449,934 |
| 12 Jul 2013 | CNY | 6.02 | 6.425 | 6.02 | 6.14 | 6.14 | +0.13 (+2.16%) | 2,609,954 |
| 11 Jul 2013 | CNY | 5.91 | 6.125 | 5.855 | 6.01 | 6.01 | +0.1 (+1.69%) | 1,643,174 |
| 10 Jul 2013 | CNY | 5.825 | 5.915 | 5.73 | 5.91 | 5.91 | +0.095 (+1.63%) | 1,564,608 |
| 9 Jul 2013 | CNY | 5.81 | 5.89 | 5.705 | 5.815 | 5.815 | +0.03 (+0.52%) | 877,450 |
| 8 Jul 2013 | CNY | 6.05 | 6.1 | 5.765 | 5.785 | 5.785 | -0.475 (-7.59%) | 1,304,408 |
| 5 Jul 2013 | CNY | 6.48 | 6.54 | 6.26 | 6.26 | 6.26 | -0.29 (-4.43%) | 2,217,884 |
