| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | CNY | 8.7 | 8.8528 | 8.7 | 8.7667 | 8.7667 | +0.022 (+0.26%) | 741,319 |
| 26 Mar 2013 | CNY | 8.8611 | 8.8611 | 8.6528 | 8.7444 | 8.7444 | -0.119 (-1.35%) | 1,070,128 |
| 25 Mar 2013 | CNY | 9 | 9.1111 | 8.8278 | 8.8639 | 8.8639 | -0.192 (-2.12%) | 1,231,405 |
| 22 Mar 2013 | CNY | 9.1944 | 9.1944 | 9 | 9.0556 | 9.0556 | -0.058 (-0.64%) | 1,029,553 |
| 21 Mar 2013 | CNY | 9.1833 | 9.2083 | 9.0417 | 9.1139 | 9.1139 | -0.033 (-0.36%) | 1,951,768 |
| 20 Mar 2013 | CNY | 9.0111 | 9.1667 | 8.7944 | 9.1472 | 9.1472 | +0.242 (+2.71%) | 3,231,147 |
| 19 Mar 2013 | CNY | 8.4889 | 8.9333 | 8.4889 | 8.9056 | 8.9056 | +0.419 (+4.94%) | 2,597,612 |
| 18 Mar 2013 | CNY | 8.5278 | 8.7083 | 8.4528 | 8.4861 | 8.4861 | -0.064 (-0.75%) | 909,018 |
| 15 Mar 2013 | CNY | 8.5139 | 8.7472 | 8.475 | 8.55 | 8.55 | +0.044 (+0.52%) | 1,270,594 |
| 14 Mar 2013 | CNY | 8.5306 | 8.5944 | 8.4778 | 8.5056 | 8.5056 | -0.019 (-0.23%) | 715,449 |
| 13 Mar 2013 | CNY | 8.7889 | 8.7917 | 8.4111 | 8.525 | 8.525 | -0.264 (-3.00%) | 1,891,836 |
| 12 Mar 2013 | CNY | 9.3333 | 9.3639 | 8.7028 | 8.7889 | 8.7889 | -0.547 (-5.86%) | 2,767,039 |
| 11 Mar 2013 | CNY | 9.4083 | 9.4083 | 9.2778 | 9.3361 | 9.3361 | -0.003 (-0.03%) | 820,069 |
| 8 Mar 2013 | CNY | 9.4611 | 9.55 | 9.3389 | 9.3389 | 9.3389 | -0.167 (-1.75%) | 1,318,683 |
| 7 Mar 2013 | CNY | 9.7389 | 9.7389 | 9.4444 | 9.5056 | 9.5056 | -0.258 (-2.65%) | 2,896,142 |
| 6 Mar 2013 | CNY | 9.4444 | 9.8083 | 9.4444 | 9.7639 | 9.7639 | +0.32 (+3.38%) | 3,682,684 |
| 5 Mar 2013 | CNY | 9.2472 | 9.4722 | 9.1722 | 9.4444 | 9.4444 | +0.2 (+2.16%) | 1,417,633 |
| 4 Mar 2013 | CNY | 9.5278 | 9.5472 | 9.2222 | 9.2444 | 9.2444 | -0.328 (-3.42%) | 2,409,940 |
| 1 Mar 2013 | CNY | 9.3333 | 9.6 | 9.2611 | 9.5722 | 9.5722 | +0.281 (+3.02%) | 3,332,170 |
| 28 Feb 2013 | CNY | 9.1333 | 9.3306 | 9.1333 | 9.2917 | 9.2917 | +0.15 (+1.64%) | 1,698,264 |
| 27 Feb 2013 | CNY | 9.1306 | 9.2139 | 9.0639 | 9.1417 | 9.1417 | +0.019 (+0.21%) | 931,539 |
| 26 Feb 2013 | CNY | 9.1556 | 9.3028 | 9.0861 | 9.1222 | 9.1222 | -0.078 (-0.85%) | 1,529,031 |
| 25 Feb 2013 | CNY | 9.125 | 9.2167 | 9.1111 | 9.2 | 9.2 | +0.1 (+1.10%) | 864,266 |
| 22 Feb 2013 | CNY | 9.1361 | 9.1917 | 9.0861 | 9.1 | 9.1 | -0.061 (-0.67%) | 870,238 |
| 21 Feb 2013 | CNY | 9.2694 | 9.2694 | 9.0778 | 9.1611 | 9.1611 | -0.164 (-1.76%) | 1,919,116 |
| 20 Feb 2013 | CNY | 9.2444 | 9.325 | 9.1389 | 9.325 | 9.325 | +0.103 (+1.11%) | 1,868,281 |
| 19 Feb 2013 | CNY | 9.6361 | 9.6861 | 9.1333 | 9.2222 | 9.2222 | -0.414 (-4.30%) | 2,873,743 |
| 18 Feb 2013 | CNY | 9.725 | 9.8333 | 9.55 | 9.6361 | 9.6361 | -0.033 (-0.34%) | 2,076,454 |
| 8 Feb 2013 | CNY | 9.4111 | 9.7194 | 9.4111 | 9.6694 | 9.6694 | +0.281 (+2.99%) | 3,247,650 |
| 7 Feb 2013 | CNY | 9.3056 | 9.4083 | 9.2444 | 9.3889 | 9.3889 | +0.142 (+1.53%) | 1,925,539 |
