| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | CNY | 9.275 | 9.35 | 9.2194 | 9.2472 | 9.2472 | -0.017 (-0.18%) | 1,725,598 |
| 5 Feb 2013 | CNY | 9.0278 | 9.2667 | 9 | 9.2639 | 9.2639 | +0.203 (+2.24%) | 2,060,748 |
| 4 Feb 2013 | CNY | 9.1694 | 9.2944 | 9.0611 | 9.0611 | 9.0611 | -0.15 (-1.63%) | 1,543,996 |
| 1 Feb 2013 | CNY | 9.0333 | 9.3333 | 9.0306 | 9.2111 | 9.2111 | +0.105 (+1.16%) | 1,914,660 |
| 31 Jan 2013 | CNY | 9.125 | 9.1944 | 8.9778 | 9.1056 | 9.1056 | -0.064 (-0.70%) | 1,723,939 |
| 30 Jan 2013 | CNY | 9.4444 | 9.4444 | 9.1139 | 9.1694 | 9.1694 | -0.203 (-2.16%) | 2,710,807 |
| 29 Jan 2013 | CNY | 9.3333 | 9.4333 | 9.2583 | 9.3722 | 9.3722 | +0.028 (+0.30%) | 3,117,927 |
| 28 Jan 2013 | CNY | 9.1 | 9.3611 | 8.9722 | 9.3444 | 9.3444 | +0.244 (+2.69%) | 3,403,317 |
| 25 Jan 2013 | CNY | 9.0528 | 9.2472 | 8.9722 | 9.1 | 9.1 | +0.014 (+0.15%) | 1,860,296 |
| 24 Jan 2013 | CNY | 9.3056 | 9.3833 | 8.9583 | 9.0861 | 9.0861 | -0.206 (-2.21%) | 4,559,252 |
| 23 Jan 2013 | CNY | 9.2333 | 9.3 | 9.0389 | 9.2917 | 9.2917 | +0.072 (+0.78%) | 4,110,249 |
| 22 Jan 2013 | CNY | 9.8611 | 9.9611 | 9.1389 | 9.2194 | 9.2194 | -0.644 (-6.53%) | 8,294,266 |
| 21 Jan 2013 | CNY | 9.9806 | 9.9806 | 9.8194 | 9.8639 | 9.8639 | -0.122 (-1.22%) | 3,665,556 |
| 18 Jan 2013 | CNY | 9.875 | 10.0722 | 9.8667 | 9.9861 | 9.9861 | +0.1 (+1.01%) | 4,006,281 |
| 17 Jan 2013 | CNY | 9.9917 | 9.9944 | 9.8083 | 9.8861 | 9.8861 | -0.164 (-1.63%) | 4,849,952 |
| 16 Jan 2013 | CNY | 10.2833 | 10.3056 | 9.9222 | 10.05 | 10.05 | -0.594 (-5.58%) | 10,928,026 |
| 15 Jan 2013 | CNY | 10.6333 | 10.825 | 10.5611 | 10.6444 | 10.6444 | -0.272 (-2.49%) | 8,104,629 |
| 14 Jan 2013 | CNY | 10.825 | 11 | 10.2778 | 10.9167 | 10.9167 | -0.131 (-1.18%) | 17,804,271 |
| 11 Jan 2013 | CNY | 11.0472 | 11.0472 | 10.9722 | 11.0472 | 11.0472 | +1.006 (+10.01%) | 13,553,323 |
| 10 Jan 2013 | CNY | 9.8778 | 10.325 | 9.8611 | 10.0417 | 10.0417 | +0.167 (+1.69%) | 5,985,644 |
| 9 Jan 2013 | CNY | 10.2528 | 10.2639 | 9.8056 | 9.875 | 9.875 | -0.611 (-5.83%) | 8,802,064 |
| 8 Jan 2013 | CNY | 10.4167 | 10.9722 | 10.3111 | 10.4861 | 10.4861 | -0.083 (-0.79%) | 9,483,498 |
| 7 Jan 2013 | CNY | 10.6389 | 10.6528 | 10.3056 | 10.5694 | 10.5694 | -0.208 (-1.93%) | 8,646,764 |
| 4 Jan 2013 | CNY | 9.8806 | 10.8 | 9.6944 | 10.7778 | 10.7778 | +0.945 (+9.61%) | 13,968,619 |
| 31 Dec 2012 | CNY | 10.05 | 10.1944 | 9.6889 | 9.8333 | 9.8333 | -0.445 (-4.32%) | 9,043,905 |
| 28 Dec 2012 | CNY | 9.8139 | 10.6083 | 9.7444 | 10.2778 | 10.2778 | +0.417 (+4.23%) | 13,185,748 |
| 27 Dec 2012 | CNY | 10.4694 | 10.6167 | 9.7778 | 9.8611 | 9.8611 | -0.369 (-3.61%) | 15,331,312 |
| 26 Dec 2012 | CNY | 9.3556 | 10.2306 | 9.3556 | 10.2306 | 10.2306 | +0.931 (+10.01%) | 13,828,017 |
| 25 Dec 2012 | CNY | 9.0833 | 9.4889 | 8.9861 | 9.3 | 9.3 | +0.214 (+2.35%) | 9,590,544 |
| 24 Dec 2012 | CNY | 8.5833 | 9.2917 | 8.5306 | 9.0861 | 9.0861 | +0.53 (+6.20%) | 8,967,535 |
