| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | CNY | 9.0417 | 9.0722 | 8.7583 | 8.7972 | 8.7972 | -0.275 (-3.03%) | 2,072,746 |
| 19 Sep 2012 | CNY | 9.1028 | 9.1028 | 9.025 | 9.0722 | 9.0722 | +0.028 (+0.31%) | 691,837 |
| 18 Sep 2012 | CNY | 9 | 9.1056 | 8.9972 | 9.0444 | 9.0444 | +0.044 (+0.49%) | 798,480 |
| 17 Sep 2012 | CNY | 9.3 | 9.3139 | 8.9944 | 9 | 9 | -0.253 (-2.73%) | 2,046,164 |
| 14 Sep 2012 | CNY | 9.4111 | 9.4306 | 9.1806 | 9.2528 | 9.2528 | -0.1 (-1.07%) | 2,002,237 |
| 13 Sep 2012 | CNY | 9.5167 | 9.5167 | 9.3472 | 9.3528 | 9.3528 | -0.094 (-1.00%) | 1,977,829 |
| 12 Sep 2012 | CNY | 9.4667 | 9.5 | 9.3778 | 9.4472 | 9.4472 | +0.022 (+0.24%) | 1,388,656 |
| 11 Sep 2012 | CNY | 9.5222 | 9.5389 | 9.3611 | 9.425 | 9.425 | -0.111 (-1.17%) | 2,502,820 |
| 10 Sep 2012 | CNY | 9.4694 | 9.5556 | 9.3667 | 9.5361 | 9.5361 | +0.022 (+0.23%) | 2,959,347 |
| 7 Sep 2012 | CNY | 9.4167 | 9.6167 | 9.3333 | 9.5139 | 9.5139 | +0.225 (+2.42%) | 4,972,226 |
| 6 Sep 2012 | CNY | 9.3 | 9.3 | 9.1667 | 9.2889 | 9.2889 | +0.042 (+0.45%) | 2,487,952 |
| 5 Sep 2012 | CNY | 9.1417 | 9.2889 | 9.0861 | 9.2472 | 9.2472 | +0.105 (+1.15%) | 2,068,135 |
| 4 Sep 2012 | CNY | 9.1417 | 9.375 | 9.1167 | 9.1417 | 9.1417 | -0.019 (-0.21%) | 2,946,632 |
| 3 Sep 2012 | CNY | 8.9556 | 9.2083 | 8.8917 | 9.1611 | 9.1611 | +0.167 (+1.85%) | 2,431,684 |
| 31 Aug 2012 | CNY | 9 | 9.0278 | 8.9444 | 8.9944 | 8.9944 | +0.05 (+0.56%) | 3,295,159 |
| 30 Aug 2012 | CNY | 9.175 | 9.2778 | 8.8361 | 8.9444 | 8.9444 | -0.258 (-2.81%) | 3,165,415 |
| 29 Aug 2012 | CNY | 9.1111 | 9.375 | 9.1111 | 9.2028 | 9.2028 | +0.044 (+0.49%) | 2,259,187 |
| 28 Aug 2012 | CNY | 9.0611 | 9.3056 | 9.0028 | 9.1583 | 9.1583 | +0.05 (+0.55%) | 2,749,255 |
| 27 Aug 2012 | CNY | 9.5556 | 9.5694 | 9.0722 | 9.1083 | 9.1083 | -0.781 (-7.89%) | 5,669,013 |
| 24 Aug 2012 | CNY | 9.7361 | 9.9306 | 9.6861 | 9.8889 | 9.8889 | +0.158 (+1.63%) | 4,264,380 |
| 23 Aug 2012 | CNY | 10.1389 | 10.3417 | 9.7083 | 9.7306 | 9.7306 | -0.469 (-4.60%) | 5,912,776 |
| 22 Aug 2012 | CNY | 10.2417 | 10.3056 | 10.0917 | 10.2 | 10.2 | +0.006 (+0.05%) | 3,143,095 |
| 21 Aug 2012 | CNY | 9.9944 | 10.3139 | 9.9083 | 10.1944 | 10.1944 | +0.205 (+2.06%) | 4,533,768 |
| 20 Aug 2012 | CNY | 9.7167 | 10.0528 | 9.6333 | 9.9889 | 9.9889 | +0.217 (+2.22%) | 1,713,553 |
| 17 Aug 2012 | CNY | 9.725 | 9.825 | 9.55 | 9.7722 | 9.7722 | 0.0 (0.0%) | 2,148,912 |
| 16 Aug 2012 | CNY | 9.8389 | 9.95 | 9.7667 | 9.7722 | 9.7722 | -0.117 (-1.18%) | 1,137,456 |
| 15 Aug 2012 | CNY | 10.0972 | 10.1806 | 9.875 | 9.8889 | 9.8889 | -0.225 (-2.22%) | 2,090,980 |
| 14 Aug 2012 | CNY | 9.8333 | 10.1389 | 9.8333 | 10.1139 | 10.1139 | +0.239 (+2.42%) | 3,262,777 |
| 13 Aug 2012 | CNY | 9.8056 | 10.0333 | 9.7472 | 9.875 | 9.875 | +0.003 (+0.03%) | 3,285,507 |
| 10 Aug 2012 | CNY | 10.0694 | 10.0694 | 9.7556 | 9.8722 | 9.8722 | -0.125 (-1.25%) | 3,578,277 |
