| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | CNY | 9.8889 | 10.0278 | 9.8611 | 9.9972 | 9.9972 | +0.058 (+0.59%) | 4,420,144 |
| 8 Aug 2012 | CNY | 9.8889 | 10.1306 | 9.8 | 9.9389 | 9.9389 | +0.022 (+0.22%) | 2,557,684 |
| 7 Aug 2012 | CNY | 10.075 | 10.0778 | 9.8611 | 9.9167 | 9.9167 | -0.158 (-1.57%) | 2,686,471 |
| 6 Aug 2012 | CNY | 9.7111 | 10.2417 | 9.6389 | 10.075 | 10.075 | +0.394 (+4.07%) | 5,029,081 |
| 3 Aug 2012 | CNY | 9.3889 | 9.7611 | 9.2556 | 9.6806 | 9.6806 | +0.353 (+3.78%) | 4,152,294 |
| 2 Aug 2012 | CNY | 9.225 | 9.3722 | 9.2111 | 9.3278 | 9.3278 | +0.056 (+0.60%) | 901,566 |
| 1 Aug 2012 | CNY | 9.0778 | 9.3472 | 9.0778 | 9.2722 | 9.2722 | +0.114 (+1.24%) | 1,142,197 |
| 31 Jul 2012 | CNY | 9.1361 | 9.2 | 8.9778 | 9.1583 | 9.1583 | -0.042 (-0.45%) | 1,657,288 |
| 30 Jul 2012 | CNY | 9.6056 | 9.6667 | 9.1944 | 9.2 | 9.2 | -0.369 (-3.86%) | 2,135,307 |
| 27 Jul 2012 | CNY | 9.5361 | 9.7111 | 9.4944 | 9.5694 | 9.5694 | +0.086 (+0.91%) | 2,500,934 |
| 26 Jul 2012 | CNY | 9.55 | 9.6944 | 9.4722 | 9.4833 | 9.4833 | -0.072 (-0.76%) | 2,375,928 |
| 25 Jul 2012 | CNY | 9.5472 | 9.7722 | 9.4611 | 9.5556 | 9.5556 | -0.017 (-0.17%) | 2,968,448 |
| 24 Jul 2012 | CNY | 9.2472 | 9.6389 | 9.225 | 9.5722 | 9.5722 | +0.253 (+2.71%) | 3,204,212 |
| 23 Jul 2012 | CNY | 9.1972 | 9.4111 | 9.1778 | 9.3194 | 9.3194 | +0.011 (+0.12%) | 2,397,452 |
| 20 Jul 2012 | CNY | 9.2083 | 9.4194 | 9.1833 | 9.3083 | 9.3083 | +0.083 (+0.90%) | 3,024,536 |
| 19 Jul 2012 | CNY | 9.0472 | 9.375 | 8.9806 | 9.225 | 9.225 | +0.169 (+1.87%) | 3,308,691 |
| 18 Jul 2012 | CNY | 9.1889 | 9.1889 | 8.8333 | 9.0556 | 9.0556 | -0.131 (-1.42%) | 3,319,077 |
| 17 Jul 2012 | CNY | 9.1111 | 9.2 | 9.0611 | 9.1861 | 9.1861 | +0.103 (+1.13%) | 1,903,701 |
| 16 Jul 2012 | CNY | 9.3056 | 9.3472 | 8.9389 | 9.0833 | 9.0833 | -0.253 (-2.71%) | 4,456,958 |
| 13 Jul 2012 | CNY | 9.8222 | 9.875 | 9.3333 | 9.3361 | 9.3361 | -0.494 (-5.03%) | 5,946,894 |
| 12 Jul 2012 | CNY | 9.6528 | 9.9111 | 9.5889 | 9.8306 | 9.8306 | +0.103 (+1.06%) | 3,985,023 |
| 11 Jul 2012 | CNY | 9.6083 | 9.8056 | 9.5833 | 9.7278 | 9.7278 | +0.07 (+0.72%) | 4,732,066 |
| 10 Jul 2012 | CNY | 10.0028 | 10.0639 | 9.5833 | 9.6583 | 9.6583 | -0.406 (-4.03%) | 6,881,274 |
| 9 Jul 2012 | CNY | 10.1639 | 10.3611 | 10.0306 | 10.0639 | 10.0639 | -0.172 (-1.68%) | 6,828,112 |
| 6 Jul 2012 | CNY | 10.25 | 10.3278 | 9.9722 | 10.2361 | 10.2361 | -0.161 (-1.55%) | 9,560,034 |
| 5 Jul 2012 | CNY | 10.2778 | 10.7194 | 10.0556 | 10.3972 | 10.3972 | +0.653 (+6.70%) | 16,092,579 |
| 4 Jul 2012 | CNY | 9.5833 | 9.9722 | 9.5556 | 9.7444 | 9.7444 | +0.239 (+2.51%) | 5,080,798 |
| 3 Jul 2012 | CNY | 9.3861 | 9.6389 | 9.2944 | 9.5056 | 9.5056 | +0.117 (+1.24%) | 4,554,558 |
| 2 Jul 2012 | CNY | 9.2583 | 9.4306 | 9.1944 | 9.3889 | 9.3889 | +0.136 (+1.47%) | 2,372,493 |
| 29 Jun 2012 | CNY | 9.225 | 9.3278 | 9.15 | 9.2528 | 9.2528 | -0.053 (-0.57%) | 2,210,180 |
