| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | CNY | 9.4861 | 9.4861 | 9.3056 | 9.3056 | 9.3056 | -0.092 (-0.97%) | 576,540 |
| 27 Jun 2012 | CNY | 9.3111 | 9.5472 | 9.2361 | 9.3972 | 9.3972 | +0.153 (+1.65%) | 1,205,269 |
| 26 Jun 2012 | CNY | 9.1806 | 9.2722 | 9.1139 | 9.2444 | 9.2444 | +0.083 (+0.91%) | 428,994 |
| 25 Jun 2012 | CNY | 9.3472 | 9.3472 | 9.1417 | 9.1611 | 9.1611 | -0.144 (-1.55%) | 853,945 |
| 21 Jun 2012 | CNY | 9.5528 | 9.5528 | 9.2917 | 9.3056 | 9.3056 | -0.222 (-2.33%) | 1,024,534 |
| 20 Jun 2012 | CNY | 9.5389 | 9.6 | 9.4722 | 9.5278 | 9.5278 | -0.005 (-0.06%) | 928,022 |
| 19 Jun 2012 | CNY | 9.6139 | 9.6139 | 9.5 | 9.5333 | 9.5333 | -0.039 (-0.41%) | 989,049 |
| 18 Jun 2012 | CNY | 9.4861 | 9.6944 | 9.4722 | 9.5722 | 9.5722 | +0.086 (+0.91%) | 2,224,983 |
| 15 Jun 2012 | CNY | 9.5278 | 9.65 | 9.3639 | 9.4861 | 9.4861 | +0.005 (+0.06%) | 690,336 |
| 14 Jun 2012 | CNY | 9.4444 | 9.5694 | 9.3917 | 9.4806 | 9.4806 | +0.039 (+0.41%) | 1,248,724 |
| 13 Jun 2012 | CNY | 9.3 | 9.4417 | 9.2389 | 9.4417 | 9.4417 | +0.142 (+1.52%) | 922,078 |
| 12 Jun 2012 | CNY | 9.2472 | 9.3611 | 9.1667 | 9.3 | 9.3 | -0.028 (-0.30%) | 620,550 |
| 11 Jun 2012 | CNY | 9.2639 | 9.3861 | 9.075 | 9.3278 | 9.3278 | +0.172 (+1.88%) | 1,093,726 |
| 8 Jun 2012 | CNY | 9.4028 | 9.4028 | 9.1556 | 9.1556 | 9.1556 | -0.122 (-1.32%) | 710,398 |
| 7 Jun 2012 | CNY | 9.4306 | 9.4306 | 9.25 | 9.2778 | 9.2778 | -0.05 (-0.54%) | 397,270 |
| 6 Jun 2012 | CNY | 9.3389 | 9.4222 | 9.2833 | 9.3278 | 9.3278 | -0.011 (-0.12%) | 412,524 |
| 5 Jun 2012 | CNY | 9.3361 | 9.3833 | 9.3333 | 9.3389 | 9.3389 | +0.006 (+0.06%) | 444,218 |
| 4 Jun 2012 | CNY | 9.3389 | 9.4333 | 9.2806 | 9.3333 | 9.3333 | -0.181 (-1.90%) | 1,844,244 |
| 1 Jun 2012 | CNY | 9.55 | 9.5639 | 9.45 | 9.5139 | 9.5139 | -0.036 (-0.38%) | 656,956 |
| 31 May 2012 | CNY | 9.4444 | 9.5833 | 9.4167 | 9.55 | 9.55 | +0.064 (+0.67%) | 1,439,708 |
| 30 May 2012 | CNY | 9.6806 | 9.7028 | 9.4389 | 9.4861 | 9.4861 | -0.136 (-1.41%) | 2,665,566 |
| 29 May 2012 | CNY | 9.5694 | 9.6778 | 9.5694 | 9.6222 | 9.6222 | -0.033 (-0.35%) | 1,645,020 |
| 28 May 2012 | CNY | 9.3417 | 9.6833 | 9.3417 | 9.6556 | 9.6556 | +0.222 (+2.36%) | 1,124,740 |
| 25 May 2012 | CNY | 9.6389 | 9.7722 | 9.3917 | 9.4333 | 9.4333 | -0.222 (-2.30%) | 1,376,506 |
| 24 May 2012 | CNY | 9.775 | 9.7861 | 9.625 | 9.6556 | 9.6556 | -0.119 (-1.22%) | 1,123,290 |
| 23 May 2012 | CNY | 9.6389 | 9.8333 | 9.5556 | 9.775 | 9.775 | +0.136 (+1.41%) | 2,699,377 |
| 22 May 2012 | CNY | 9.5972 | 9.6861 | 9.5694 | 9.6389 | 9.6389 | +0.075 (+0.78%) | 874,105 |
| 21 May 2012 | CNY | 9.7194 | 9.7778 | 9.5167 | 9.5639 | 9.5639 | -0.172 (-1.77%) | 1,190,764 |
| 18 May 2012 | CNY | 9.525 | 9.7639 | 9.4861 | 9.7361 | 9.7361 | +0.2 (+2.10%) | 2,389,644 |
| 17 May 2012 | CNY | 9.425 | 9.5556 | 9.425 | 9.5361 | 9.5361 | +0.069 (+0.73%) | 1,117,774 |
