| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | CNY | 9.6806 | 9.8056 | 9.5833 | 9.6056 | 9.6056 | -0.039 (-0.40%) | 1,737,108 |
| 11 May 2012 | CNY | 9.7583 | 9.8417 | 9.6333 | 9.6444 | 9.6444 | -0.136 (-1.39%) | 2,500,603 |
| 10 May 2012 | CNY | 9.7222 | 9.9028 | 9.7222 | 9.7806 | 9.7806 | -0.05 (-0.51%) | 3,413,098 |
| 9 May 2012 | CNY | 9.4472 | 9.9472 | 9.4472 | 9.8306 | 9.8306 | +0.397 (+4.21%) | 9,075,380 |
| 8 May 2012 | CNY | 9.475 | 9.4861 | 9.3333 | 9.4333 | 9.4333 | +0.019 (+0.21%) | 2,748,142 |
| 7 May 2012 | CNY | 9.3611 | 9.4417 | 9.3056 | 9.4139 | 9.4139 | -0.058 (-0.62%) | 1,616,155 |
| 4 May 2012 | CNY | 9.2583 | 9.5 | 9.225 | 9.4722 | 9.4722 | +0.211 (+2.28%) | 3,118,471 |
| 3 May 2012 | CNY | 9.2667 | 9.2889 | 9.1833 | 9.2611 | 9.2611 | -0.022 (-0.24%) | 1,403,042 |
| 2 May 2012 | CNY | 9.3611 | 9.3833 | 9.2194 | 9.2833 | 9.2833 | +0.028 (+0.30%) | 1,913,392 |
| 27 Apr 2012 | CNY | 9.2944 | 9.2944 | 9.1944 | 9.2556 | 9.2556 | +0.07 (+0.76%) | 833,238 |
| 26 Apr 2012 | CNY | 9.1389 | 9.2917 | 9.1389 | 9.1861 | 9.1861 | +0.053 (+0.58%) | 1,368,421 |
| 25 Apr 2012 | CNY | 9.1111 | 9.1444 | 9.0639 | 9.1333 | 9.1333 | +0.022 (+0.24%) | 1,380,650 |
| 24 Apr 2012 | CNY | 9.1389 | 9.225 | 8.9833 | 9.1111 | 9.1111 | -0.028 (-0.30%) | 2,686,132 |
| 23 Apr 2012 | CNY | 9.5556 | 9.5639 | 9.1056 | 9.1389 | 9.1389 | -0.467 (-4.86%) | 4,827,600 |
| 20 Apr 2012 | CNY | 9.4778 | 9.6306 | 9.4778 | 9.6056 | 9.6056 | +0.064 (+0.67%) | 2,219,450 |
| 19 Apr 2012 | CNY | 9.4333 | 9.6056 | 9.4333 | 9.5417 | 9.5417 | +0.042 (+0.44%) | 2,328,008 |
| 18 Apr 2012 | CNY | 9.3833 | 9.5222 | 9.3556 | 9.5 | 9.5 | +0.119 (+1.27%) | 1,922,234 |
| 17 Apr 2012 | CNY | 9.4806 | 9.4806 | 9.35 | 9.3806 | 9.3806 | -0.039 (-0.41%) | 1,476,644 |
| 16 Apr 2012 | CNY | 9.5444 | 9.5639 | 9.4194 | 9.4194 | 9.4194 | -0.15 (-1.57%) | 2,383,452 |
| 13 Apr 2012 | CNY | 9.5667 | 9.6528 | 9.5361 | 9.5694 | 9.5694 | +0.019 (+0.20%) | 2,636,452 |
| 12 Apr 2012 | CNY | 9.4806 | 9.6194 | 9.3889 | 9.55 | 9.55 | +0.064 (+0.67%) | 2,492,179 |
| 11 Apr 2012 | CNY | 9.4778 | 9.575 | 9.3944 | 9.4861 | 9.4861 | -0.181 (-1.87%) | 2,789,341 |
| 10 Apr 2012 | CNY | 9.3139 | 9.6917 | 9.2778 | 9.6667 | 9.6667 | +0.308 (+3.30%) | 4,199,806 |
| 9 Apr 2012 | CNY | 9.4667 | 9.4667 | 9.3083 | 9.3583 | 9.3583 | -0.114 (-1.20%) | 2,791,497 |
| 6 Apr 2012 | CNY | 9.4722 | 9.6111 | 9.3861 | 9.4722 | 9.4722 | -0.086 (-0.90%) | 4,090,392 |
| 5 Apr 2012 | CNY | 9.5833 | 9.6528 | 9.225 | 9.5583 | 9.5583 | 0.0 (0.0%) | 7,153,959 |
