SHE:300305 - Jiangsu Yuxing Film Technology Co Ltd Jiangsu Yuxing Film Tech
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2012 CNY 9.4472 9.9472 9.4472 9.8306 9.8306 +0.397 (+4.21%) 9,075,380
8 May 2012 CNY 9.475 9.4861 9.3333 9.4333 9.4333 +0.019 (+0.21%) 2,748,142
7 May 2012 CNY 9.3611 9.4417 9.3056 9.4139 9.4139 -0.058 (-0.62%) 1,616,155
4 May 2012 CNY 9.2583 9.5 9.225 9.4722 9.4722 +0.211 (+2.28%) 3,118,471
3 May 2012 CNY 9.2667 9.2889 9.1833 9.2611 9.2611 -0.022 (-0.24%) 1,403,042
2 May 2012 CNY 9.3611 9.3833 9.2194 9.2833 9.2833 +0.028 (+0.30%) 1,913,392
27 Apr 2012 CNY 9.2944 9.2944 9.1944 9.2556 9.2556 +0.07 (+0.76%) 833,238
26 Apr 2012 CNY 9.1389 9.2917 9.1389 9.1861 9.1861 +0.053 (+0.58%) 1,368,421
25 Apr 2012 CNY 9.1111 9.1444 9.0639 9.1333 9.1333 +0.022 (+0.24%) 1,380,650
24 Apr 2012 CNY 9.1389 9.225 8.9833 9.1111 9.1111 -0.028 (-0.30%) 2,686,132
23 Apr 2012 CNY 9.5556 9.5639 9.1056 9.1389 9.1389 -0.467 (-4.86%) 4,827,600
20 Apr 2012 CNY 9.4778 9.6306 9.4778 9.6056 9.6056 +0.064 (+0.67%) 2,219,450
19 Apr 2012 CNY 9.4333 9.6056 9.4333 9.5417 9.5417 +0.042 (+0.44%) 2,328,008
18 Apr 2012 CNY 9.3833 9.5222 9.3556 9.5 9.5 +0.119 (+1.27%) 1,922,234
17 Apr 2012 CNY 9.4806 9.4806 9.35 9.3806 9.3806 -0.039 (-0.41%) 1,476,644
16 Apr 2012 CNY 9.5444 9.5639 9.4194 9.4194 9.4194 -0.15 (-1.57%) 2,383,452
13 Apr 2012 CNY 9.5667 9.6528 9.5361 9.5694 9.5694 +0.019 (+0.20%) 2,636,452
12 Apr 2012 CNY 9.4806 9.6194 9.3889 9.55 9.55 +0.064 (+0.67%) 2,492,179
11 Apr 2012 CNY 9.4778 9.575 9.3944 9.4861 9.4861 -0.181 (-1.87%) 2,789,341
10 Apr 2012 CNY 9.3139 9.6917 9.2778 9.6667 9.6667 +0.308 (+3.30%) 4,199,806
9 Apr 2012 CNY 9.4667 9.4667 9.3083 9.3583 9.3583 -0.114 (-1.20%) 2,791,497
6 Apr 2012 CNY 9.4722 9.6111 9.3861 9.4722 9.4722 -0.086 (-0.90%) 4,090,392
5 Apr 2012 CNY 9.5833 9.6528 9.225 9.5583 9.5583 0.0 (0.0%) 7,153,959



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms