| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 7.4 | 7.57 | 7.23 | 7.54 | 7.54 | +0.19 (+2.59%) | 6,292,200 |
| 1 Mar 2021 | CNY | 7.42 | 7.53 | 7.3 | 7.35 | 7.35 | +0.02 (+0.27%) | 3,865,401 |
| 26 Feb 2021 | CNY | 7.49 | 7.5 | 7.23 | 7.33 | 7.33 | -0.13 (-1.74%) | 5,619,101 |
| 25 Feb 2021 | CNY | 7.81 | 7.89 | 7.43 | 7.46 | 7.46 | -0.34 (-4.36%) | 8,680,900 |
| 24 Feb 2021 | CNY | 7.84 | 7.9 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 7,539,139 |
| 23 Feb 2021 | CNY | 7.8 | 8 | 7.68 | 7.8 | 7.8 | -0.07 (-0.89%) | 6,967,800 |
| 22 Feb 2021 | CNY | 8.2 | 8.28 | 7.81 | 7.87 | 7.87 | -0.26 (-3.20%) | 11,362,996 |
| 19 Feb 2021 | CNY | 8.21 | 8.32 | 8.05 | 8.13 | 8.13 | -0.16 (-1.93%) | 9,148,940 |
| 18 Feb 2021 | CNY | 8.1 | 8.7 | 8 | 8.29 | 8.29 | +0.27 (+3.37%) | 13,765,602 |
| 10 Feb 2021 | CNY | 8.1 | 8.19 | 7.9 | 8.02 | 8.02 | -0.04 (-0.50%) | 8,325,200 |
| 9 Feb 2021 | CNY | 7.8 | 8.26 | 7.55 | 8.06 | 8.06 | +0.31 (+4.00%) | 13,013,950 |
| 8 Feb 2021 | CNY | 8.06 | 8.09 | 7.59 | 7.75 | 7.75 | -0.27 (-3.37%) | 10,367,200 |
| 5 Feb 2021 | CNY | 7.83 | 8.4 | 7.62 | 8.02 | 8.02 | +0.19 (+2.43%) | 16,567,901 |
| 4 Feb 2021 | CNY | 8.16 | 8.45 | 7.28 | 7.83 | 7.83 | -0.26 (-3.21%) | 22,480,602 |
| 3 Feb 2021 | CNY | 7.7 | 8.46 | 7.5 | 8.09 | 8.09 | +0.4 (+5.20%) | 24,571,818 |
| 2 Feb 2021 | CNY | 7.45 | 7.83 | 7.25 | 7.69 | 7.69 | +0.26 (+3.50%) | 31,285,157 |
| 1 Feb 2021 | CNY | 6.27 | 7.43 | 6.27 | 7.43 | 7.43 | +1.24 (+20.03%) | 25,474,477 |
| 29 Jan 2021 | CNY | 6.49 | 6.55 | 6.16 | 6.19 | 6.19 | -0.21 (-3.28%) | 9,962,201 |
| 28 Jan 2021 | CNY | 6.09 | 6.6 | 6.06 | 6.4 | 6.4 | +0.31 (+5.09%) | 12,587,300 |
| 27 Jan 2021 | CNY | 6 | 6.17 | 5.9 | 6.09 | 6.09 | +0.02 (+0.33%) | 8,796,501 |
| 26 Jan 2021 | CNY | 6.03 | 6.22 | 5.91 | 6.07 | 6.07 | +0.02 (+0.33%) | 10,111,467 |
| 25 Jan 2021 | CNY | 6.91 | 7.02 | 5.99 | 6.05 | 6.05 | -1.1 (-15.38%) | 22,792,371 |
| 22 Jan 2021 | CNY | 7.35 | 7.44 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 9,170,100 |
| 21 Jan 2021 | CNY | 7.3 | 7.6 | 7.15 | 7.3 | 7.3 | +0.01 (+0.14%) | 13,043,263 |
| 20 Jan 2021 | CNY | 7.6 | 7.64 | 7.05 | 7.29 | 7.29 | -0.4 (-5.20%) | 19,775,715 |
| 19 Jan 2021 | CNY | 7.07 | 8.48 | 7 | 7.69 | 7.69 | +0.61 (+8.62%) | 38,307,995 |
| 11 Jan 2021 | CNY | 5.87 | 7.08 | 5.8 | 7.08 | 7.08 | +1.18 (+20%) | 39,679,852 |
| 8 Jan 2021 | CNY | 5.22 | 6.05 | 5.15 | 5.9 | 5.9 | +0.8 (+15.69%) | 24,265,912 |
| 7 Jan 2021 | CNY | 5.08 | 5.16 | 4.89 | 5.1 | 5.1 | -0.02 (-0.39%) | 8,854,193 |
| 6 Jan 2021 | CNY | 5.1 | 5.35 | 5.04 | 5.12 | 5.12 | +0.03 (+0.59%) | 8,712,202 |
