| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 7.84 | 7.95 | 7.52 | 7.55 | 7.55 | -0.3 (-3.82%) | 10,400,900 |
| 20 Nov 2020 | CNY | 7.6 | 7.95 | 7.58 | 7.85 | 7.85 | +0.16 (+2.08%) | 9,386,922 |
| 19 Nov 2020 | CNY | 7.65 | 7.8 | 7.53 | 7.69 | 7.69 | +0.04 (+0.52%) | 5,389,601 |
| 18 Nov 2020 | CNY | 7.7 | 7.94 | 7.56 | 7.65 | 7.65 | -0.1 (-1.29%) | 10,720,300 |
| 17 Nov 2020 | CNY | 7.74 | 7.89 | 7.5 | 7.75 | 7.75 | +0.01 (+0.13%) | 8,428,002 |
| 16 Nov 2020 | CNY | 7.8 | 7.88 | 7.48 | 7.74 | 7.74 | -0.06 (-0.77%) | 11,445,300 |
| 13 Nov 2020 | CNY | 7.84 | 8.08 | 7.77 | 7.8 | 7.8 | -0.05 (-0.64%) | 12,630,100 |
| 12 Nov 2020 | CNY | 7.69 | 7.93 | 7.66 | 7.85 | 7.85 | +0.17 (+2.21%) | 11,806,001 |
| 11 Nov 2020 | CNY | 7.54 | 7.83 | 7.36 | 7.68 | 7.68 | +0.18 (+2.40%) | 10,785,987 |
| 10 Nov 2020 | CNY | 7.62 | 7.74 | 7.45 | 7.5 | 7.5 | -0.1 (-1.32%) | 6,843,300 |
| 9 Nov 2020 | CNY | 7.32 | 7.73 | 7.24 | 7.6 | 7.6 | +0.31 (+4.25%) | 14,589,100 |
| 6 Nov 2020 | CNY | 7.53 | 7.53 | 7.2 | 7.29 | 7.29 | -0.17 (-2.28%) | 5,645,500 |
| 5 Nov 2020 | CNY | 7.41 | 7.61 | 7.37 | 7.46 | 7.46 | +0.05 (+0.67%) | 6,719,151 |
| 4 Nov 2020 | CNY | 7.44 | 7.71 | 7.32 | 7.41 | 7.41 | +0.03 (+0.41%) | 10,865,400 |
| 3 Nov 2020 | CNY | 7.22 | 7.4 | 7.15 | 7.38 | 7.38 | +0.21 (+2.93%) | 6,232,500 |
| 2 Nov 2020 | CNY | 7.27 | 7.38 | 7.13 | 7.17 | 7.17 | -0.1 (-1.38%) | 3,708,997 |
| 30 Oct 2020 | CNY | 7.29 | 7.42 | 7.16 | 7.27 | 7.27 | 0.0 (0.0%) | 4,917,383 |
| 29 Oct 2020 | CNY | 7.27 | 7.49 | 7.03 | 7.27 | 7.27 | +0.06 (+0.83%) | 5,571,581 |
| 28 Oct 2020 | CNY | 7.31 | 7.32 | 7.14 | 7.21 | 7.21 | -0.09 (-1.23%) | 5,195,400 |
| 27 Oct 2020 | CNY | 7.31 | 7.56 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 6,173,830 |
| 26 Oct 2020 | CNY | 7.06 | 7.36 | 6.91 | 7.3 | 7.3 | +0.24 (+3.40%) | 6,202,600 |
| 23 Oct 2020 | CNY | 7.07 | 7.18 | 6.94 | 7.06 | 7.06 | -0.02 (-0.28%) | 4,995,244 |
| 22 Oct 2020 | CNY | 7.15 | 7.27 | 7.03 | 7.08 | 7.08 | -0.01 (-0.14%) | 3,931,601 |
| 21 Oct 2020 | CNY | 7.41 | 7.46 | 7.08 | 7.09 | 7.09 | -0.32 (-4.32%) | 5,705,500 |
| 20 Oct 2020 | CNY | 7.49 | 7.49 | 7.31 | 7.41 | 7.41 | -0.09 (-1.20%) | 3,992,400 |
| 19 Oct 2020 | CNY | 7.67 | 7.67 | 7.41 | 7.5 | 7.5 | -0.1 (-1.32%) | 5,406,400 |
| 16 Oct 2020 | CNY | 7.55 | 7.72 | 7.47 | 7.6 | 7.6 | 0.0 (0.0%) | 5,396,500 |
| 15 Oct 2020 | CNY | 7.86 | 7.88 | 7.45 | 7.6 | 7.6 | -0.2 (-2.56%) | 6,837,000 |
| 14 Oct 2020 | CNY | 7.82 | 7.84 | 7.63 | 7.8 | 7.8 | +0.08 (+1.04%) | 6,266,612 |
| 13 Oct 2020 | CNY | 7.8 | 7.88 | 7.67 | 7.72 | 7.72 | -0.02 (-0.26%) | 8,689,612 |
