| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | CNY | 12.45 | 12.54 | 12.36 | 12.36 | 12.36 | -0.06 (-0.48%) | 4,434,700 |
| 27 Oct 2016 | CNY | 12.4 | 12.49 | 12.35 | 12.42 | 12.42 | +0.03 (+0.24%) | 4,141,803 |
| 26 Oct 2016 | CNY | 12.5 | 12.51 | 12.35 | 12.39 | 12.39 | -0.12 (-0.96%) | 5,857,343 |
| 25 Oct 2016 | CNY | 12.53 | 12.58 | 12.46 | 12.51 | 12.51 | +0.03 (+0.24%) | 4,800,123 |
| 24 Oct 2016 | CNY | 12.34 | 12.52 | 12.32 | 12.48 | 12.48 | +0.14 (+1.13%) | 6,141,414 |
| 21 Oct 2016 | CNY | 12.5 | 12.53 | 12.22 | 12.34 | 12.34 | -0.16 (-1.28%) | 6,782,550 |
| 20 Oct 2016 | CNY | 12.46 | 12.56 | 12.45 | 12.5 | 12.5 | +0.02 (+0.16%) | 4,449,676 |
| 19 Oct 2016 | CNY | 12.63 | 12.69 | 12.42 | 12.48 | 12.48 | -0.17 (-1.34%) | 7,807,542 |
| 18 Oct 2016 | CNY | 12.5 | 12.65 | 12.47 | 12.65 | 12.65 | +0.1 (+0.80%) | 6,606,128 |
| 17 Oct 2016 | CNY | 12.79 | 12.79 | 12.43 | 12.55 | 12.55 | -0.15 (-1.18%) | 8,299,861 |
| 14 Oct 2016 | CNY | 12.53 | 12.85 | 12.51 | 12.7 | 12.7 | +0.22 (+1.76%) | 13,293,231 |
| 13 Oct 2016 | CNY | 12.52 | 12.57 | 12.42 | 12.48 | 12.48 | -0.07 (-0.56%) | 4,404,564 |
| 12 Oct 2016 | CNY | 12.45 | 12.66 | 12.38 | 12.55 | 12.55 | +0.08 (+0.64%) | 6,625,184 |
| 11 Oct 2016 | CNY | 12.49 | 12.54 | 12.42 | 12.47 | 12.47 | -0.01 (-0.08%) | 4,795,619 |
| 10 Oct 2016 | CNY | 12.21 | 12.48 | 12.21 | 12.48 | 12.48 | +0.3 (+2.46%) | 6,714,297 |
| 30 Sep 2016 | CNY | 12.15 | 12.18 | 12.1 | 12.18 | 12.18 | +0.03 (+0.25%) | 2,625,182 |
| 29 Sep 2016 | CNY | 12.1 | 12.18 | 12.07 | 12.15 | 12.15 | +0.09 (+0.75%) | 3,546,575 |
| 28 Sep 2016 | CNY | 12.18 | 12.18 | 12.06 | 12.06 | 12.06 | -0.11 (-0.90%) | 2,972,271 |
| 27 Sep 2016 | CNY | 11.97 | 12.18 | 11.91 | 12.17 | 12.17 | +0.16 (+1.33%) | 4,689,399 |
| 26 Sep 2016 | CNY | 12.18 | 12.24 | 11.98 | 12.01 | 12.01 | -0.14 (-1.15%) | 4,075,606 |
| 23 Sep 2016 | CNY | 12.2 | 12.25 | 12.13 | 12.15 | 12.15 | -0.02 (-0.16%) | 3,817,043 |
| 22 Sep 2016 | CNY | 12.3 | 12.35 | 12.15 | 12.17 | 12.17 | -0.04 (-0.33%) | 3,417,327 |
| 21 Sep 2016 | CNY | 12.13 | 12.3 | 12.13 | 12.21 | 12.21 | +0.07 (+0.58%) | 4,518,487 |
| 20 Sep 2016 | CNY | 12.18 | 12.18 | 12.08 | 12.14 | 12.14 | +0.01 (+0.08%) | 3,248,438 |
| 19 Sep 2016 | CNY | 12.01 | 12.18 | 12.01 | 12.13 | 12.13 | +0.13 (+1.08%) | 3,712,835 |
| 14 Sep 2016 | CNY | 12.04 | 12.15 | 11.97 | 12 | 12 | -0.09 (-0.74%) | 4,669,167 |
| 13 Sep 2016 | CNY | 12.17 | 12.17 | 12.05 | 12.09 | 12.09 | +0.04 (+0.33%) | 4,390,754 |
| 12 Sep 2016 | CNY | 12.24 | 12.3 | 12.05 | 12.05 | 12.05 | -0.46 (-3.68%) | 8,383,836 |
| 9 Sep 2016 | CNY | 12.72 | 12.74 | 12.5 | 12.51 | 12.51 | -0.19 (-1.50%) | 5,886,368 |
| 8 Sep 2016 | CNY | 12.67 | 12.76 | 12.6 | 12.7 | 12.7 | +0.03 (+0.24%) | 5,377,571 |
