| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | CNY | 12.73 | 12.8 | 12.63 | 12.67 | 12.67 | -0.07 (-0.55%) | 7,437,798 |
| 6 Sep 2016 | CNY | 12.42 | 12.74 | 12.3 | 12.74 | 12.74 | +0.32 (+2.58%) | 8,614,340 |
| 5 Sep 2016 | CNY | 12.43 | 12.55 | 12.4 | 12.42 | 12.42 | -0.01 (-0.08%) | 3,875,550 |
| 2 Sep 2016 | CNY | 12.5 | 12.55 | 12.39 | 12.43 | 12.43 | -0.07 (-0.56%) | 5,373,192 |
| 1 Sep 2016 | CNY | 12.63 | 12.7 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 5,708,783 |
| 31 Aug 2016 | CNY | 12.68 | 12.74 | 12.52 | 12.65 | 12.65 | -0.03 (-0.24%) | 4,881,456 |
| 30 Aug 2016 | CNY | 12.64 | 12.75 | 12.57 | 12.68 | 12.68 | +0.05 (+0.40%) | 5,048,015 |
| 29 Aug 2016 | CNY | 12.44 | 12.63 | 12.43 | 12.63 | 12.63 | +0.16 (+1.28%) | 6,102,587 |
| 26 Aug 2016 | CNY | 12.56 | 12.65 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 6,534,447 |
| 25 Aug 2016 | CNY | 12.78 | 12.78 | 12.43 | 12.51 | 12.51 | -0.34 (-2.65%) | 9,465,573 |
| 24 Aug 2016 | CNY | 12.84 | 12.97 | 12.8 | 12.85 | 12.85 | -0.03 (-0.23%) | 8,469,707 |
| 23 Aug 2016 | CNY | 12.95 | 13.25 | 12.72 | 12.88 | 12.88 | -0.1 (-0.77%) | 12,532,593 |
| 22 Aug 2016 | CNY | 12.9 | 13.26 | 12.86 | 12.98 | 12.98 | +0.04 (+0.31%) | 15,381,893 |
| 19 Aug 2016 | CNY | 12.84 | 13.03 | 12.74 | 12.94 | 12.94 | +0.14 (+1.09%) | 10,559,512 |
| 18 Aug 2016 | CNY | 12.75 | 12.86 | 12.72 | 12.8 | 12.8 | -0.01 (-0.08%) | 8,161,118 |
| 17 Aug 2016 | CNY | 12.97 | 12.97 | 12.75 | 12.81 | 12.81 | -0.2 (-1.54%) | 12,685,656 |
| 16 Aug 2016 | CNY | 13 | 13.15 | 12.97 | 13.01 | 13.01 | -0.09 (-0.69%) | 12,542,705 |
| 15 Aug 2016 | CNY | 12.76 | 13.14 | 12.51 | 13.1 | 13.1 | +0.35 (+2.75%) | 14,100,667 |
| 12 Aug 2016 | CNY | 12.49 | 12.75 | 12.45 | 12.75 | 12.75 | +0.22 (+1.76%) | 7,163,953 |
| 11 Aug 2016 | CNY | 12.61 | 12.84 | 12.51 | 12.53 | 12.53 | -0.21 (-1.65%) | 9,266,338 |
| 10 Aug 2016 | CNY | 12.76 | 12.92 | 12.65 | 12.74 | 12.74 | 0.0 (0.0%) | 8,699,937 |
| 9 Aug 2016 | CNY | 12.48 | 12.76 | 12.41 | 12.74 | 12.74 | +0.27 (+2.17%) | 11,150,433 |
| 8 Aug 2016 | CNY | 12.3 | 12.47 | 12.08 | 12.47 | 12.47 | +0.16 (+1.30%) | 6,861,721 |
| 5 Aug 2016 | CNY | 12.44 | 12.54 | 12.28 | 12.31 | 12.31 | -0.14 (-1.12%) | 6,803,666 |
| 4 Aug 2016 | CNY | 12.29 | 12.51 | 12.27 | 12.45 | 12.45 | +0.17 (+1.38%) | 7,831,856 |
| 3 Aug 2016 | CNY | 12.25 | 12.36 | 12.24 | 12.28 | 12.28 | -0.04 (-0.32%) | 5,352,721 |
| 2 Aug 2016 | CNY | 12.25 | 12.35 | 12.17 | 12.32 | 12.32 | +0.14 (+1.15%) | 5,733,314 |
| 1 Aug 2016 | CNY | 12.53 | 12.53 | 12.01 | 12.18 | 12.18 | -0.39 (-3.10%) | 10,046,763 |
| 29 Jul 2016 | CNY | 12.83 | 12.89 | 12.55 | 12.57 | 12.57 | -0.25 (-1.95%) | 8,528,901 |
| 28 Jul 2016 | CNY | 13.04 | 13.09 | 12.63 | 12.82 | 12.82 | -0.2 (-1.54%) | 13,654,069 |
