| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | CNY | 15.85 | 16.2 | 15.6 | 16.1 | 16.1 | +0.2 (+1.26%) | 8,858,465 |
| 28 Apr 2016 | CNY | 16.5 | 16.59 | 15.55 | 15.9 | 15.9 | -0.6 (-3.64%) | 18,265,626 |
| 27 Apr 2016 | CNY | 16.84 | 17.3 | 16.43 | 16.5 | 16.5 | -0.4 (-2.37%) | 20,748,079 |
| 26 Apr 2016 | CNY | 15.95 | 16.9 | 15.94 | 16.9 | 16.9 | +0.9 (+5.63%) | 23,136,803 |
| 25 Apr 2016 | CNY | 15.79 | 16.51 | 15.2 | 16 | 16 | +0.01 (+0.06%) | 22,525,179 |
| 12 Apr 2016 | CNY | 15.7 | 16.57 | 15.65 | 15.99 | 15.99 | -0.12 (-0.74%) | 17,407,164 |
| 11 Apr 2016 | CNY | 16.36 | 16.49 | 15.74 | 16.11 | 16.11 | +0.66 (+4.27%) | 22,266,029 |
| 8 Apr 2016 | CNY | 15.01 | 15.7 | 14.9 | 15.45 | 15.45 | +0.3 (+1.98%) | 18,096,689 |
| 7 Apr 2016 | CNY | 15.17 | 15.8 | 14.87 | 15.15 | 15.15 | -0.15 (-0.98%) | 24,469,070 |
| 6 Apr 2016 | CNY | 14.35 | 15.7 | 14.35 | 15.3 | 15.3 | +0.73 (+5.01%) | 27,068,903 |
| 5 Apr 2016 | CNY | 14.16 | 14.6 | 14.04 | 14.57 | 14.57 | +0.5 (+3.55%) | 14,761,451 |
| 1 Apr 2016 | CNY | 14.25 | 14.34 | 13.71 | 14.07 | 14.07 | -0.18 (-1.26%) | 11,682,917 |
| 31 Mar 2016 | CNY | 14.4 | 14.67 | 14.18 | 14.25 | 14.25 | -0.04 (-0.28%) | 14,334,143 |
| 30 Mar 2016 | CNY | 13.82 | 14.39 | 13.7 | 14.29 | 14.29 | +0.75 (+5.54%) | 16,236,040 |
| 29 Mar 2016 | CNY | 13.94 | 13.97 | 13.4 | 13.54 | 13.54 | -0.64 (-4.51%) | 19,496,280 |
| 28 Mar 2016 | CNY | 14.2 | 15.14 | 14.01 | 14.18 | 14.18 | +0.42 (+3.05%) | 28,354,038 |
| 25 Mar 2016 | CNY | 13.6 | 13.95 | 13.5 | 13.76 | 13.76 | +0.13 (+0.95%) | 12,460,895 |
| 24 Mar 2016 | CNY | 14.1 | 14.3 | 13.63 | 13.63 | 13.63 | -0.7 (-4.88%) | 18,323,437 |
| 23 Mar 2016 | CNY | 13.99 | 14.47 | 13.8 | 14.33 | 14.33 | +0.39 (+2.80%) | 18,471,667 |
| 22 Mar 2016 | CNY | 14 | 14.56 | 13.87 | 13.94 | 13.94 | -0.44 (-3.06%) | 22,451,776 |
| 21 Mar 2016 | CNY | 13.3 | 14.38 | 12.85 | 14.38 | 14.38 | +1.31 (+10.02%) | 31,591,970 |
| 18 Mar 2016 | CNY | 12.54 | 13.29 | 12.43 | 13.07 | 13.07 | +0.64 (+5.15%) | 24,888,387 |
| 17 Mar 2016 | CNY | 11.76 | 12.56 | 11.68 | 12.43 | 12.43 | +0.76 (+6.51%) | 20,791,482 |
| 16 Mar 2016 | CNY | 12.15 | 12.2 | 11.42 | 11.67 | 11.67 | -0.21 (-1.77%) | 12,841,149 |
| 15 Mar 2016 | CNY | 11.88 | 12.15 | 11.8 | 11.88 | 11.88 | -0.07 (-0.59%) | 12,154,436 |
| 14 Mar 2016 | CNY | 11.53 | 12.16 | 11.46 | 11.95 | 11.95 | +0.6 (+5.29%) | 14,717,390 |
| 11 Mar 2016 | CNY | 11.12 | 11.55 | 11.12 | 11.35 | 11.35 | -0.31 (-2.66%) | 11,802,039 |
| 10 Mar 2016 | CNY | 12.6 | 13 | 11.58 | 11.66 | 11.66 | -0.25 (-2.10%) | 20,832,218 |
| 9 Mar 2016 | CNY | 11.55 | 12.2 | 11.38 | 11.91 | 11.91 | +0.01 (+0.08%) | 14,695,258 |
| 8 Mar 2016 | CNY | 11.32 | 12.22 | 10.63 | 11.9 | 11.9 | +0.58 (+5.12%) | 15,114,060 |
