| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | CNY | 13.8 | 14.59 | 13.7 | 14.3 | 14.3 | +0.57 (+4.15%) | 19,394,299 |
| 22 Oct 2015 | CNY | 13.1 | 14.08 | 13.1 | 13.73 | 13.73 | +0.58 (+4.41%) | 15,897,521 |
| 21 Oct 2015 | CNY | 14.31 | 14.38 | 13.15 | 13.15 | 13.15 | -1.46 (-9.99%) | 19,207,297 |
| 20 Oct 2015 | CNY | 14.2 | 15.32 | 14.2 | 14.61 | 14.61 | +0.68 (+4.88%) | 23,316,608 |
| 19 Oct 2015 | CNY | 13.99 | 14 | 13.38 | 13.93 | 13.93 | -0.08 (-0.57%) | 12,813,282 |
| 16 Oct 2015 | CNY | 14.2 | 14.32 | 13.69 | 14.01 | 14.01 | -0.15 (-1.06%) | 15,474,351 |
| 15 Oct 2015 | CNY | 13.65 | 14.16 | 13.55 | 14.16 | 14.16 | +0.46 (+3.36%) | 13,479,973 |
| 14 Oct 2015 | CNY | 13.98 | 14.28 | 13.5 | 13.7 | 13.7 | -0.53 (-3.72%) | 15,877,699 |
| 13 Oct 2015 | CNY | 13.46 | 14.35 | 13.37 | 14.23 | 14.23 | +0.53 (+3.87%) | 22,979,355 |
| 12 Oct 2015 | CNY | 13.86 | 14.2 | 13.56 | 13.7 | 13.7 | +0.4 (+3.01%) | 31,839,207 |
| 9 Oct 2015 | CNY | 12.07 | 13.3 | 12.04 | 13.3 | 13.3 | +1.21 (+10.01%) | 13,125,053 |
| 8 Oct 2015 | CNY | 11.88 | 12.18 | 11.66 | 12.09 | 12.09 | +0.69 (+6.05%) | 10,785,102 |
| 30 Sep 2015 | CNY | 11.86 | 12 | 11.21 | 11.4 | 11.4 | -0.42 (-3.55%) | 9,145,090 |
| 29 Sep 2015 | CNY | 12.03 | 12.26 | 11.56 | 11.82 | 11.82 | -0.53 (-4.29%) | 11,238,079 |
| 28 Sep 2015 | CNY | 11.51 | 12.5 | 11.51 | 12.35 | 12.35 | +0.95 (+8.33%) | 13,907,237 |
| 25 Sep 2015 | CNY | 12.01 | 12.3 | 11.11 | 11.4 | 11.4 | -0.64 (-5.32%) | 14,239,675 |
| 24 Sep 2015 | CNY | 11.9 | 12.24 | 11.62 | 12.04 | 12.04 | +0.17 (+1.43%) | 13,746,386 |
| 23 Sep 2015 | CNY | 11.8 | 12.55 | 11.61 | 11.87 | 11.87 | -0.34 (-2.78%) | 23,188,787 |
| 22 Sep 2015 | CNY | 10.92 | 12.21 | 10.91 | 12.21 | 12.21 | +1.11 (+10%) | 23,023,671 |
| 21 Sep 2015 | CNY | 10.2 | 11.24 | 10.15 | 11.1 | 11.1 | +0.67 (+6.42%) | 20,685,627 |
| 18 Sep 2015 | CNY | 9.61 | 10.43 | 9.5 | 10.43 | 10.43 | +0.95 (+10.02%) | 19,250,820 |
| 17 Sep 2015 | CNY | 9.5 | 10.05 | 9.41 | 9.48 | 9.48 | -0.02 (-0.21%) | 11,932,489 |
| 16 Sep 2015 | CNY | 8.7 | 9.5 | 8.7 | 9.5 | 9.5 | +0.86 (+9.95%) | 7,720,659 |
| 15 Sep 2015 | CNY | 8.85 | 9.25 | 8.58 | 8.64 | 8.64 | -0.68 (-7.30%) | 6,511,691 |
| 14 Sep 2015 | CNY | 10.5 | 10.54 | 9.32 | 9.32 | 9.32 | -1.04 (-10.04%) | 9,498,376 |
| 11 Sep 2015 | CNY | 10.18 | 10.48 | 10.11 | 10.36 | 10.36 | +0.21 (+2.07%) | 6,006,633 |
| 10 Sep 2015 | CNY | 10.46 | 10.7 | 10.06 | 10.15 | 10.15 | -0.58 (-5.41%) | 7,255,022 |
| 9 Sep 2015 | CNY | 10.33 | 10.95 | 10.33 | 10.73 | 10.73 | +0.46 (+4.48%) | 12,488,800 |
| 8 Sep 2015 | CNY | 9.33 | 10.29 | 9.17 | 10.27 | 10.27 | +0.92 (+9.84%) | 7,339,739 |
| 7 Sep 2015 | CNY | 9.15 | 9.6 | 9.15 | 9.35 | 9.35 | +0.43 (+4.82%) | 7,423,628 |
