| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | CNY | 8.82 | 9.68 | 8.58 | 8.92 | 8.92 | -0.4 (-4.29%) | 7,578,402 |
| 1 Sep 2015 | CNY | 10.02 | 10.27 | 9.28 | 9.32 | 9.32 | -0.79 (-7.81%) | 9,225,538 |
| 31 Aug 2015 | CNY | 10.94 | 10.94 | 10.1 | 10.11 | 10.11 | -0.84 (-7.67%) | 8,834,416 |
| 28 Aug 2015 | CNY | 10.56 | 10.99 | 10.2 | 10.95 | 10.95 | +0.78 (+7.67%) | 13,770,040 |
| 27 Aug 2015 | CNY | 10 | 10.2 | 9.3 | 10.17 | 10.17 | +0.5 (+5.17%) | 8,907,220 |
| 26 Aug 2015 | CNY | 9.98 | 10.37 | 9.25 | 9.67 | 9.67 | -0.1 (-1.02%) | 12,653,578 |
| 25 Aug 2015 | CNY | 9.88 | 10.39 | 9.77 | 9.77 | 9.77 | -1.09 (-10.04%) | 12,619,330 |
| 24 Aug 2015 | CNY | 11.49 | 11.6 | 10.86 | 10.86 | 10.86 | -1.21 (-10.02%) | 8,242,360 |
| 21 Aug 2015 | CNY | 12.48 | 12.88 | 12 | 12.07 | 12.07 | -0.75 (-5.85%) | 10,632,980 |
| 20 Aug 2015 | CNY | 13.29 | 13.67 | 12.72 | 12.82 | 12.82 | -0.6 (-4.47%) | 11,131,780 |
| 19 Aug 2015 | CNY | 12.68 | 13.64 | 11.88 | 13.42 | 13.42 | +0.29 (+2.21%) | 18,683,995 |
| 18 Aug 2015 | CNY | 14.64 | 15.38 | 13.13 | 13.13 | 13.13 | -1.46 (-10.01%) | 22,100,836 |
| 17 Aug 2015 | CNY | 14.5 | 14.59 | 14.2 | 14.59 | 14.59 | +0.02 (+0.14%) | 9,194,568 |
| 14 Aug 2015 | CNY | 15.07 | 15.18 | 14.51 | 14.57 | 14.57 | -0.39 (-2.61%) | 11,066,586 |
| 13 Aug 2015 | CNY | 14.5 | 14.97 | 14.21 | 14.96 | 14.96 | +0.37 (+2.54%) | 9,842,142 |
| 12 Aug 2015 | CNY | 14.45 | 15.3 | 14.45 | 14.59 | 14.59 | -0.3 (-2.01%) | 12,939,374 |
| 11 Aug 2015 | CNY | 15.02 | 15.33 | 14.8 | 14.89 | 14.89 | -0.35 (-2.30%) | 15,145,212 |
| 10 Aug 2015 | CNY | 14.49 | 15.27 | 14.2 | 15.24 | 15.24 | +1.06 (+7.48%) | 16,250,087 |
| 7 Aug 2015 | CNY | 13.27 | 14.18 | 13.26 | 14.18 | 14.18 | +1.18 (+9.08%) | 14,260,074 |
| 6 Aug 2015 | CNY | 12.7 | 13.3 | 12.57 | 13 | 13 | -0.18 (-1.37%) | 8,233,384 |
| 5 Aug 2015 | CNY | 13.25 | 13.68 | 12.87 | 13.18 | 13.18 | -0.02 (-0.15%) | 14,185,275 |
| 4 Aug 2015 | CNY | 12.06 | 13.2 | 12.06 | 13.2 | 13.2 | +1.2 (+10%) | 12,382,692 |
| 3 Aug 2015 | CNY | 12.98 | 13 | 11.86 | 12 | 12 | -1.18 (-8.95%) | 11,745,969 |
| 31 Jul 2015 | CNY | 13 | 13.88 | 12.8 | 13.18 | 13.18 | +0.07 (+0.53%) | 12,999,797 |
| 30 Jul 2015 | CNY | 13.49 | 14.05 | 13.07 | 13.11 | 13.11 | -0.59 (-4.31%) | 12,984,911 |
| 29 Jul 2015 | CNY | 13 | 13.79 | 12.21 | 13.7 | 13.7 | +1.1 (+8.73%) | 11,969,312 |
| 28 Jul 2015 | CNY | 12.23 | 13.55 | 11.97 | 12.6 | 12.6 | -0.7 (-5.26%) | 14,227,349 |
| 27 Jul 2015 | CNY | 14.29 | 15.15 | 13.3 | 13.3 | 13.3 | -1.48 (-10.01%) | 15,006,178 |
| 24 Jul 2015 | CNY | 15.41 | 15.74 | 14.6 | 14.78 | 14.78 | -0.67 (-4.34%) | 17,280,439 |
| 23 Jul 2015 | CNY | 15.13 | 15.71 | 15.02 | 15.45 | 15.45 | +0.23 (+1.51%) | 16,401,749 |
