| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | CNY | 14.87 | 15.5 | 14.5 | 15.22 | 15.22 | +0.24 (+1.60%) | 17,557,794 |
| 21 Jul 2015 | CNY | 14.58 | 15.29 | 14.26 | 14.98 | 14.98 | +0.09 (+0.60%) | 16,392,571 |
| 20 Jul 2015 | CNY | 15 | 15.53 | 14.45 | 14.89 | 14.89 | +0.04 (+0.27%) | 22,434,682 |
| 17 Jul 2015 | CNY | 13.7 | 15 | 13.69 | 14.85 | 14.85 | +1.16 (+8.47%) | 19,682,651 |
| 16 Jul 2015 | CNY | 12.66 | 13.9 | 11.78 | 13.69 | 13.69 | +1.03 (+8.14%) | 23,952,434 |
| 15 Jul 2015 | CNY | 13.88 | 14.09 | 12.63 | 12.66 | 12.66 | -1.37 (-9.76%) | 26,594,128 |
| 14 Jul 2015 | CNY | 14.03 | 14.03 | 13.3 | 14.03 | 14.03 | +1.28 (+10.04%) | 31,241,219 |
| 13 Jul 2015 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.16 (+10.01%) | 2,859,000 |
| 10 Jul 2015 | CNY | 11.5 | 11.59 | 11.07 | 11.59 | 11.59 | +1.05 (+9.96%) | 6,003,827 |
| 9 Jul 2015 | CNY | 9.55 | 10.54 | 9.55 | 10.54 | 10.54 | +0.96 (+10.02%) | 18,511,494 |
| 8 Jul 2015 | CNY | 9.55 | 9.86 | 9.55 | 9.58 | 9.58 | -1.03 (-9.71%) | 33,450,667 |
| 7 Jul 2015 | CNY | 10.8 | 11.4 | 10.61 | 10.61 | 10.61 | -1.18 (-10.01%) | 5,977,736 |
| 6 Jul 2015 | CNY | 14.41 | 14.41 | 11.79 | 11.79 | 11.79 | -1.31 (-10%) | 19,280,656 |
| 3 Jul 2015 | CNY | 14.2 | 14.99 | 12.78 | 13.1 | 13.1 | -1.1 (-7.75%) | 16,321,638 |
| 2 Jul 2015 | CNY | 15.6 | 15.96 | 13.9 | 14.2 | 14.2 | -1.05 (-6.89%) | 13,692,927 |
| 1 Jul 2015 | CNY | 16.25 | 17.2 | 15.1 | 15.25 | 15.25 | -1.02 (-6.27%) | 15,081,666 |
| 30 Jun 2015 | CNY | 15 | 16.5 | 13.97 | 16.27 | 16.27 | +0.75 (+4.83%) | 15,462,044 |
| 29 Jun 2015 | CNY | 17.48 | 17.78 | 15.52 | 15.52 | 15.52 | -1.72 (-9.98%) | 13,509,090 |
| 26 Jun 2015 | CNY | 18.39 | 18.75 | 17.24 | 17.24 | 17.24 | -1.92 (-10.02%) | 11,837,216 |
| 25 Jun 2015 | CNY | 19.25 | 20.15 | 18.5 | 19.16 | 19.16 | +0.21 (+1.11%) | 17,276,581 |
| 24 Jun 2015 | CNY | 18.9 | 19.28 | 18.26 | 18.95 | 18.95 | +0.33 (+1.77%) | 13,107,369 |
| 23 Jun 2015 | CNY | 18.62 | 19.15 | 16.88 | 18.62 | 18.62 | 0.0 (0.0%) | 12,564,553 |
| 19 Jun 2015 | CNY | 20.59 | 20.59 | 18.62 | 18.62 | 18.62 | -2.07 (-10.00%) | 14,729,198 |
| 18 Jun 2015 | CNY | 21.88 | 21.88 | 20.5 | 20.69 | 20.69 | -0.89 (-4.12%) | 13,569,864 |
| 17 Jun 2015 | CNY | 20.5 | 21.73 | 20.07 | 21.58 | 21.58 | +1.21 (+5.94%) | 15,395,909 |
| 16 Jun 2015 | CNY | 22 | 22 | 20.3 | 20.37 | 20.37 | -1.87 (-8.41%) | 15,093,347 |
| 15 Jun 2015 | CNY | 23 | 23.4 | 22.21 | 22.24 | 22.24 | -0.56 (-2.46%) | 18,198,947 |
| 12 Jun 2015 | CNY | 22.67 | 23.11 | 22.41 | 22.8 | 22.8 | +0.01 (+0.04%) | 14,326,093 |
| 11 Jun 2015 | CNY | 22.71 | 23.3 | 22.31 | 22.79 | 22.79 | -0.29 (-1.26%) | 15,538,030 |
| 10 Jun 2015 | CNY | 21.86 | 23.44 | 21.68 | 23.08 | 23.08 | +0.89 (+4.01%) | 18,592,218 |
