| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | CNY | 21.43 | 22.62 | 21.22 | 22.19 | 22.19 | +0.52 (+2.40%) | 18,064,916 |
| 8 Jun 2015 | CNY | 23.01 | 23.1 | 21.24 | 21.67 | 21.67 | -1.65 (-7.08%) | 27,604,388 |
| 5 Jun 2015 | CNY | 24.56 | 25.34 | 22.7 | 23.32 | 23.32 | -0.89 (-3.68%) | 26,099,825 |
| 4 Jun 2015 | CNY | 23.02 | 24.5 | 21.5 | 24.21 | 24.21 | +1.21 (+5.26%) | 26,815,939 |
| 3 Jun 2015 | CNY | 22.56 | 23.87 | 21.07 | 23 | 23 | +1 (+4.55%) | 29,589,109 |
| 2 Jun 2015 | CNY | 20.25 | 22 | 19.85 | 22 | 22 | +2 (+10%) | 26,730,946 |
| 1 Jun 2015 | CNY | 18.9 | 20.03 | 18.9 | 20 | 20 | +1.28 (+6.84%) | 23,216,499 |
| 29 May 2015 | CNY | 18.41 | 19.15 | 17.17 | 18.72 | 18.72 | +0.47 (+2.58%) | 19,039,873 |
| 28 May 2015 | CNY | 19.2 | 20.8 | 18.21 | 18.25 | 18.25 | -0.85 (-4.45%) | 28,801,427 |
| 27 May 2015 | CNY | 19.2 | 19.55 | 18.58 | 19.1 | 19.1 | 0.0 (0.0%) | 24,748,602 |
| 26 May 2015 | CNY | 18.8 | 19.6 | 18.8 | 19.1 | 19.1 | +0.39 (+2.08%) | 26,781,395 |
| 25 May 2015 | CNY | 18.41 | 18.84 | 18.05 | 18.71 | 18.71 | +0.3 (+1.63%) | 25,104,448 |
| 22 May 2015 | CNY | 19.2 | 19.4 | 18.29 | 18.41 | 18.41 | -0.79 (-4.11%) | 28,665,636 |
| 21 May 2015 | CNY | 19.38 | 19.8 | 18.5 | 19.2 | 19.2 | -0.03 (-0.16%) | 42,242,692 |
| 20 May 2015 | CNY | 17.8 | 19.24 | 17.76 | 19.23 | 19.23 | +1.74 (+9.95%) | 19,465,442 |
| 19 May 2015 | CNY | 17.28 | 18.18 | 16.5 | 17.49 | 17.49 | +0.29 (+1.69%) | 18,573,122 |
| 18 May 2015 | CNY | 16.8 | 17.52 | 16.66 | 17.2 | 17.2 | +0.2 (+1.18%) | 21,003,140 |
| 15 May 2015 | CNY | 15.42 | 17.2 | 15.42 | 17 | 17 | +1.25 (+7.94%) | 23,101,346 |
| 14 May 2015 | CNY | 14.91 | 16.5 | 14.87 | 15.75 | 15.75 | +0.7 (+4.65%) | 21,141,881 |
| 13 May 2015 | CNY | 14.88 | 15.25 | 14.49 | 15.05 | 15.05 | -0.21 (-1.38%) | 14,842,330 |
| 12 May 2015 | CNY | 15.28 | 15.45 | 14.59 | 15.26 | 15.26 | +0.26 (+1.73%) | 15,852,982 |
| 11 May 2015 | CNY | 13.88 | 15.14 | 13.86 | 15 | 15 | +1.15 (+8.30%) | 14,351,219 |
| 8 May 2015 | CNY | 13.45 | 13.99 | 13.22 | 13.85 | 13.85 | +0.45 (+3.36%) | 12,290,250 |
| 7 May 2015 | CNY | 14.3 | 14.64 | 13.4 | 13.4 | 13.4 | -1.49 (-10.01%) | 15,509,842 |
| 6 May 2015 | CNY | 15.28 | 15.75 | 14.65 | 14.89 | 14.89 | -0.09 (-0.60%) | 15,073,552 |
| 5 May 2015 | CNY | 14.9 | 15.75 | 14.78 | 14.98 | 14.98 | +0.25 (+1.70%) | 17,242,885 |
| 4 May 2015 | CNY | 14.58 | 15.02 | 14.5 | 14.73 | 14.73 | +0.32 (+2.22%) | 8,652,893 |
| 30 Apr 2015 | CNY | 14.96 | 15.07 | 14.39 | 14.41 | 14.41 | -0.43 (-2.90%) | 10,508,427 |
| 29 Apr 2015 | CNY | 14.56 | 14.98 | 14.36 | 14.84 | 14.84 | +0.26 (+1.78%) | 7,841,581 |
| 28 Apr 2015 | CNY | 15.17 | 15.4 | 14.52 | 14.58 | 14.58 | -0.58 (-3.83%) | 9,370,319 |
