| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | CNY | 15.39 | 15.78 | 15.15 | 15.16 | 15.16 | -0.04 (-0.26%) | 13,139,103 |
| 24 Apr 2015 | CNY | 14.93 | 15.59 | 14.24 | 15.2 | 15.2 | +0.15 (+1.00%) | 16,582,196 |
| 23 Apr 2015 | CNY | 14.94 | 15.18 | 14.7 | 15.05 | 15.05 | +0.11 (+0.74%) | 11,977,220 |
| 22 Apr 2015 | CNY | 15.02 | 15.18 | 14.69 | 14.94 | 14.94 | +0.14 (+0.95%) | 14,356,293 |
| 21 Apr 2015 | CNY | 14.2 | 15.1 | 14.18 | 14.8 | 14.8 | +0.42 (+2.92%) | 15,979,161 |
| 20 Apr 2015 | CNY | 14.28 | 15.29 | 14.05 | 14.38 | 14.38 | -0.11 (-0.76%) | 17,979,089 |
| 17 Apr 2015 | CNY | 13.91 | 15.3 | 13.91 | 14.49 | 14.49 | +0.58 (+4.17%) | 19,164,213 |
| 16 Apr 2015 | CNY | 13.88 | 14.37 | 12.24 | 13.91 | 13.91 | +0.38 (+2.81%) | 21,917,216 |
| 10 Apr 2015 | CNY | 13.31 | 13.59 | 13.07 | 13.53 | 13.53 | +0.62 (+4.80%) | 15,723,091 |
| 9 Apr 2015 | CNY | 13.16 | 13.4 | 12.33 | 12.91 | 12.91 | -0.25 (-1.90%) | 12,443,685 |
| 8 Apr 2015 | CNY | 13.45 | 13.8 | 12.6 | 13.16 | 13.16 | -0.14 (-1.05%) | 16,034,316 |
| 7 Apr 2015 | CNY | 12.85 | 13.45 | 12.84 | 13.3 | 13.3 | +0.63 (+4.97%) | 15,291,355 |
| 3 Apr 2015 | CNY | 12.41 | 12.7 | 12.31 | 12.67 | 12.67 | +0.2 (+1.60%) | 13,845,679 |
| 2 Apr 2015 | CNY | 12.48 | 12.72 | 12.21 | 12.47 | 12.47 | +0.07 (+0.56%) | 13,633,453 |
| 1 Apr 2015 | CNY | 12.38 | 12.49 | 12.18 | 12.4 | 12.4 | -0.02 (-0.16%) | 10,342,606 |
| 31 Mar 2015 | CNY | 12.31 | 12.77 | 12.21 | 12.42 | 12.42 | +0.19 (+1.55%) | 12,847,996 |
| 30 Mar 2015 | CNY | 12.25 | 12.49 | 12.1 | 12.23 | 12.23 | -0.11 (-0.89%) | 12,429,624 |
| 27 Mar 2015 | CNY | 12.59 | 12.61 | 12.12 | 12.34 | 12.34 | -0.25 (-1.99%) | 9,003,698 |
| 26 Mar 2015 | CNY | 13 | 13.46 | 12.4 | 12.59 | 12.59 | -0.41 (-3.15%) | 16,159,388 |
| 25 Mar 2015 | CNY | 12.36 | 13.49 | 12.12 | 13 | 13 | +0.62 (+5.01%) | 17,754,461 |
| 24 Mar 2015 | CNY | 12.12 | 12.55 | 11.65 | 12.38 | 12.38 | +0.29 (+2.40%) | 17,074,743 |
| 23 Mar 2015 | CNY | 11.8 | 12.24 | 11.78 | 12.09 | 12.09 | +0.23 (+1.94%) | 12,137,987 |
| 20 Mar 2015 | CNY | 11.79 | 11.93 | 11.7 | 11.86 | 11.86 | -0.03 (-0.25%) | 7,468,304 |
| 19 Mar 2015 | CNY | 11.59 | 12.13 | 11.43 | 11.89 | 11.89 | +0.25 (+2.15%) | 14,480,518 |
| 18 Mar 2015 | CNY | 11.13 | 11.75 | 11.03 | 11.64 | 11.64 | +0.51 (+4.58%) | 13,961,456 |
| 17 Mar 2015 | CNY | 11.11 | 11.36 | 11.01 | 11.13 | 11.13 | -0.08 (-0.71%) | 9,050,730 |
| 16 Mar 2015 | CNY | 11.18 | 11.29 | 10.98 | 11.21 | 11.21 | +0.16 (+1.45%) | 10,306,030 |
| 13 Mar 2015 | CNY | 11.18 | 11.28 | 10.98 | 11.05 | 11.05 | +0.05 (+0.45%) | 7,616,737 |
| 12 Mar 2015 | CNY | 10.99 | 11.54 | 10.68 | 11 | 11 | +0.07 (+0.64%) | 12,161,830 |
| 11 Mar 2015 | CNY | 10.99 | 10.99 | 10.8 | 10.93 | 10.93 | -0.13 (-1.18%) | 8,288,177 |
