Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 7.11 | 7.25 | 7.11 | 7.25 | 7.25 | +0.1 (+1.40%) | 21,543,902 |
16 Nov 2023 | CNY | 7.31 | 7.35 | 7.14 | 7.15 | 7.15 | -0.18 (-2.46%) | 30,451,900 |
15 Nov 2023 | CNY | 7.16 | 7.41 | 7.12 | 7.33 | 7.33 | +0.21 (+2.95%) | 44,676,600 |
14 Nov 2023 | CNY | 7.04 | 7.12 | 6.96 | 7.12 | 7.12 | +0.04 (+0.56%) | 25,895,701 |
13 Nov 2023 | CNY | 6.97 | 7.11 | 6.94 | 7.08 | 7.08 | +0.12 (+1.72%) | 30,698,201 |
10 Nov 2023 | CNY | 6.8 | 7.03 | 6.74 | 6.96 | 6.96 | +0.15 (+2.20%) | 22,061,100 |
9 Nov 2023 | CNY | 6.96 | 6.96 | 6.79 | 6.81 | 6.81 | -0.14 (-2.01%) | 15,513,631 |
8 Nov 2023 | CNY | 6.85 | 7.03 | 6.78 | 6.95 | 6.95 | +0.11 (+1.61%) | 22,114,100 |
7 Nov 2023 | CNY | 6.81 | 6.85 | 6.74 | 6.84 | 6.84 | +0.01 (+0.15%) | 14,660,900 |
6 Nov 2023 | CNY | 6.67 | 6.84 | 6.67 | 6.83 | 6.83 | +0.16 (+2.40%) | 18,029,010 |
3 Nov 2023 | CNY | 6.57 | 6.77 | 6.55 | 6.67 | 6.67 | +0.18 (+2.77%) | 21,499,767 |
2 Nov 2023 | CNY | 6.64 | 6.71 | 6.47 | 6.49 | 6.49 | -0.14 (-2.11%) | 13,333,300 |
1 Nov 2023 | CNY | 6.6 | 6.66 | 6.57 | 6.63 | 6.63 | +0.03 (+0.45%) | 11,662,196 |
31 Oct 2023 | CNY | 6.81 | 6.81 | 6.55 | 6.6 | 6.6 | -0.18 (-2.65%) | 20,165,210 |
30 Oct 2023 | CNY | 6.7 | 6.8 | 6.64 | 6.78 | 6.78 | +0.01 (+0.15%) | 18,509,400 |
27 Oct 2023 | CNY | 6.69 | 6.79 | 6.57 | 6.77 | 6.77 | +0.12 (+1.80%) | 19,049,300 |
26 Oct 2023 | CNY | 6.59 | 6.67 | 6.5 | 6.65 | 6.65 | -0.01 (-0.15%) | 13,272,200 |
25 Oct 2023 | CNY | 6.57 | 6.73 | 6.56 | 6.66 | 6.66 | +0.01 (+0.15%) | 18,775,700 |
24 Oct 2023 | CNY | 6.38 | 6.85 | 6.34 | 6.65 | 6.65 | +0.33 (+5.22%) | 27,273,035 |
23 Oct 2023 | CNY | 6.48 | 6.54 | 6.27 | 6.32 | 6.32 | -0.19 (-2.92%) | 14,104,100 |
20 Oct 2023 | CNY | 6.59 | 6.69 | 6.5 | 6.51 | 6.51 | -0.09 (-1.36%) | 12,962,189 |
19 Oct 2023 | CNY | 6.62 | 6.76 | 6.58 | 6.6 | 6.6 | -0.06 (-0.90%) | 12,231,100 |
18 Oct 2023 | CNY | 6.79 | 6.82 | 6.64 | 6.66 | 6.66 | -0.16 (-2.35%) | 16,876,402 |
17 Oct 2023 | CNY | 6.88 | 6.93 | 6.74 | 6.82 | 6.82 | -0.06 (-0.87%) | 17,206,400 |
16 Oct 2023 | CNY | 7.22 | 7.25 | 6.8 | 6.88 | 6.88 | -0.37 (-5.10%) | 36,579,800 |
13 Oct 2023 | CNY | 7.05 | 7.43 | 6.99 | 7.25 | 7.25 | +0.16 (+2.26%) | 43,063,302 |
12 Oct 2023 | CNY | 7.23 | 7.27 | 7.03 | 7.09 | 7.09 | -0.12 (-1.66%) | 17,122,200 |
11 Oct 2023 | CNY | 7.17 | 7.3 | 7.07 | 7.21 | 7.21 | +0.03 (+0.42%) | 19,509,800 |
10 Oct 2023 | CNY | 7.2 | 7.35 | 7.14 | 7.18 | 7.18 | +0.04 (+0.56%) | 19,611,301 |
9 Oct 2023 | CNY | 7.08 | 7.26 | 7 | 7.14 | 7.14 | +0.02 (+0.28%) | 21,535,200 |