| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | CNY | 10.9 | 11.24 | 10.84 | 10.99 | 10.99 | +0.08 (+0.73%) | 8,574,410 |
| 3 Dec 2014 | CNY | 10.93 | 10.93 | 10.61 | 10.91 | 10.91 | +0.13 (+1.21%) | 7,939,821 |
| 2 Dec 2014 | CNY | 10.7 | 10.84 | 10.59 | 10.78 | 10.78 | +0.1 (+0.94%) | 4,403,822 |
| 1 Dec 2014 | CNY | 10.97 | 10.97 | 10.6 | 10.68 | 10.68 | -0.25 (-2.29%) | 6,616,397 |
| 28 Nov 2014 | CNY | 11.2 | 11.27 | 10.9 | 10.93 | 10.93 | -0.22 (-1.97%) | 9,635,985 |
| 27 Nov 2014 | CNY | 10.92 | 11.19 | 10.7 | 11.15 | 11.15 | +0.23 (+2.11%) | 12,921,371 |
| 26 Nov 2014 | CNY | 10.76 | 11.21 | 10.76 | 10.92 | 10.92 | +0.32 (+3.02%) | 14,050,293 |
| 25 Nov 2014 | CNY | 10.31 | 10.66 | 10.18 | 10.6 | 10.6 | +0.3 (+2.91%) | 7,816,535 |
| 24 Nov 2014 | CNY | 10.22 | 10.34 | 10.18 | 10.3 | 10.3 | +0.13 (+1.28%) | 4,506,112 |
| 21 Nov 2014 | CNY | 10.12 | 10.25 | 10.08 | 10.17 | 10.17 | +0.07 (+0.69%) | 3,368,853 |
| 20 Nov 2014 | CNY | 10.17 | 10.21 | 10.06 | 10.1 | 10.1 | -0.12 (-1.17%) | 2,798,635 |
| 19 Nov 2014 | CNY | 10.16 | 10.28 | 10.07 | 10.22 | 10.22 | +0.06 (+0.59%) | 3,156,309 |
| 18 Nov 2014 | CNY | 10.2 | 10.3 | 10.1 | 10.16 | 10.16 | -0.07 (-0.68%) | 3,250,037 |
| 17 Nov 2014 | CNY | 10.08 | 10.28 | 10.01 | 10.23 | 10.23 | +0.14 (+1.39%) | 3,590,411 |
| 14 Nov 2014 | CNY | 10.12 | 10.18 | 9.97 | 10.09 | 10.09 | -0.01 (-0.10%) | 3,357,397 |
| 13 Nov 2014 | CNY | 10.52 | 10.52 | 9.98 | 10.1 | 10.1 | -0.48 (-4.54%) | 9,739,010 |
| 12 Nov 2014 | CNY | 10.48 | 10.63 | 10.29 | 10.58 | 10.58 | 0.0 (0.0%) | 7,647,880 |
| 11 Nov 2014 | CNY | 11.39 | 11.39 | 10.5 | 10.58 | 10.58 | -0.76 (-6.70%) | 8,801,937 |
| 10 Nov 2014 | CNY | 11.4 | 11.48 | 11.16 | 11.34 | 11.34 | -0.01 (-0.09%) | 5,085,358 |
| 7 Nov 2014 | CNY | 11.6 | 11.63 | 11.3 | 11.35 | 11.35 | -0.18 (-1.56%) | 6,631,391 |
| 6 Nov 2014 | CNY | 11.3 | 11.55 | 11.25 | 11.53 | 11.53 | +0.29 (+2.58%) | 7,043,861 |
| 5 Nov 2014 | CNY | 11.38 | 11.45 | 11.12 | 11.24 | 11.24 | -0.16 (-1.40%) | 6,816,335 |
| 4 Nov 2014 | CNY | 11.29 | 11.72 | 11.29 | 11.4 | 11.4 | +0.11 (+0.97%) | 12,360,198 |
| 3 Nov 2014 | CNY | 10.91 | 11.3 | 10.89 | 11.29 | 11.29 | +0.4 (+3.67%) | 6,812,366 |
| 31 Oct 2014 | CNY | 11.16 | 11.16 | 10.76 | 10.89 | 10.89 | -0.19 (-1.71%) | 4,717,241 |
| 30 Oct 2014 | CNY | 11.18 | 11.26 | 11.04 | 11.08 | 11.08 | -0.1 (-0.89%) | 3,809,635 |
| 29 Oct 2014 | CNY | 11.1 | 11.34 | 11.08 | 11.18 | 11.18 | +0.02 (+0.18%) | 5,348,311 |
| 28 Oct 2014 | CNY | 10.91 | 11.16 | 10.91 | 11.16 | 11.16 | +0.3 (+2.76%) | 4,095,474 |
| 27 Oct 2014 | CNY | 10.56 | 10.86 | 10.51 | 10.86 | 10.86 | +0.24 (+2.26%) | 3,116,969 |
| 24 Oct 2014 | CNY | 10.6 | 10.73 | 10.5 | 10.62 | 10.62 | +0.11 (+1.05%) | 2,944,541 |
